The closing price for QQQ on Monday was $518.11. It was up 0.9% for the day (down 0.8% from previous close). The latest price is $522.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $518.11 | $518.11 | $518.11 | $518.11 | — |
February 03 2025 20:30 | $519.38 | $519.69 | $517.95 | $518.14 | 3,240,358 |
February 03 2025 19:30 | $520.15 | $520.72 | $519.27 | $519.38 | 2,433,398 |
February 03 2025 18:30 | $518.34 | $520.85 | $517.92 | $520.13 | 2,655,797 |
February 03 2025 17:30 | $517.78 | $518.75 | $516.54 | $518.24 | 4,255,567 |
February 03 2025 16:30 | $518.08 | $519.42 | $517.12 | $517.78 | 3,315,408 |
February 03 2025 15:30 | $516.77 | $519.62 | $516.08 | $518.14 | 6,898,325 |
February 03 2025 14:30 | $513.54 | $517.03 | $511.05 | $516.85 | 13,056,932 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
