The highest closing price for NVIDIA (NVDA) all-time was $149.42, on January 6. The latest price is $121.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $123.50 | $123.69 | $104.76 | $115.58 | 3,101,063,625 |
February 2025 | $114.74 | $143.43 | $113.00 | $124.91 | 4,756,110,219 |
January 2025 | $135.99 | $153.12 | $116.24 | $120.06 | 5,950,612,658 |
December 2024 | $138.81 | $146.53 | $126.85 | $134.28 | 4,086,168,681 |
November 2024 | $134.68 | $152.87 | $131.78 | $138.23 | 4,498,075,267 |
October 2024 | $121.75 | $144.40 | $115.12 | $132.74 | 5,628,704,705 |
September 2024 | $115.98 | $127.64 | $100.93 | $121.42 | 6,270,527,952 |
August 2024 | $117.50 | $131.23 | $90.67 | $119.34 | 8,105,367,751 |
July 2024 | $123.44 | $136.12 | $102.51 | $116.99 | 6,407,092,844 |
June 2024 | $113.59 | $140.73 | $111.97 | $123.51 | 7,442,538,538 |
May 2024 | $85.06 | $115.79 | $81.23 | $109.61 | 9,647,970,934 |
April 2024 | $90.28 | $92.20 | $75.59 | $86.38 | 10,074,179,180 |
March 2024 | $79.98 | $97.38 | $79.41 | $90.33 | 12,149,220,688 |
February 2024 | $62.08 | $82.37 | $61.63 | $79.09 | 11,077,898,969 |
January 2024 | $49.23 | $63.47 | $47.31 | $61.51 | 9,706,237,053 |
December 2023 | $46.51 | $50.42 | $44.99 | $49.51 | 7,411,886,615 |
November 2023 | $40.87 | $50.53 | $40.85 | $46.75 | 9,149,750,381 |
October 2023 | $44.01 | $47.59 | $39.21 | $40.76 | 10,142,413,498 |
September 2023 | $49.74 | $49.78 | $40.96 | $43.48 | 8,580,103,333 |
August 2023 | $46.44 | $50.24 | $40.29 | $49.33 | 13,636,383,423 |
July 2023 | $42.50 | $48.07 | $41.33 | $46.71 | 8,708,556,471 |
June 2023 | $38.47 | $43.97 | $37.34 | $42.28 | 10,528,024,063 |
May 2023 | $27.82 | $41.91 | $27.22 | $37.81 | 11,697,818,684 |
April 2023 | $27.49 | $28.09 | $26.20 | $27.73 | 7,436,449,756 |
March 2023 | $23.17 | $27.82 | $22.28 | $27.76 | 11,266,576,407 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
