The closing price for the Nasdaq Composite (IXIC) on May 10 was $16,340.87. It was down 0.3% for the day. The latest price is $19,572.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $16,340.87 | $16,340.87 | $16,340.87 | $16,340.87 | — |
May 10 2024 19:30 | $16,342.77 | $16,350.64 | $16,330.57 | $16,340.39 | 440,168,000 |
May 10 2024 19:02 | $16,336.94 | $16,336.94 | $16,336.94 | $16,336.94 | — |
May 10 2024 18:30 | $16,334.53 | $16,341.91 | $16,318.32 | $16,333.79 | 189,164,000 |
May 10 2024 17:30 | $16,311.54 | $16,344.24 | $16,296.21 | $16,335.41 | 335,302,000 |
May 10 2024 16:30 | $16,320.08 | $16,335.82 | $16,308.94 | $16,311.54 | 342,846,000 |
May 10 2024 15:30 | $16,332.68 | $16,335.66 | $16,293.82 | $16,319.91 | 434,888,000 |
May 10 2024 14:30 | $16,334.54 | $16,352.39 | $16,299.40 | $16,332.79 | 589,777,000 |
May 10 2024 13:30 | $16,387.86 | $16,435.55 | $16,330.98 | $16,332.59 | 894,677,868 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
