On Thursday, Mineralys Therapeutics, Inc Common Stock (MLYS) had a market capitalization of $942M, based on 62.8M shares at a price of $15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 27 2025 20:00 | $15.00 | — | 62,798,599 | $941,978,985.00 |
March 27 2025 19:30 | $14.99 | 225,664 | 62,798,599 | $941,350,999.01 |
March 27 2025 18:30 | $15.20 | 138,729 | 62,798,599 | $954,538,704.80 |
March 27 2025 17:30 | $15.05 | 95,068 | 62,798,599 | $945,118,914.95 |
March 27 2025 16:30 | $15.43 | 58,667 | 62,798,599 | $968,982,382.57 |
March 27 2025 15:30 | $15.24 | 214,921 | 62,798,599 | $957,050,648.76 |
March 27 2025 14:30 | $15.82 | 139,117 | 62,798,599 | $993,473,836.18 |
March 27 2025 13:30 | $16.06 | 78,124 | 62,798,599 | $1,008,231,506.94 |
