Last Monday, Mineralys Therapeutics, Inc Common Stock (MLYS) had a market capitalization of $927.8M, based on 65.25M shares at a price of $14.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 17 2025 20:00 | $14.22 | — | 65,248,297 | $927,830,783.34 |
March 17 2025 19:30 | $14.22 | 137,770 | 65,248,297 | $927,830,783.34 |
March 17 2025 18:30 | $14.07 | 68,137 | 65,248,297 | $918,043,538.79 |
March 17 2025 17:30 | $14.15 | 67,544 | 65,248,297 | $923,263,402.55 |
March 17 2025 16:30 | $13.99 | 63,454 | 65,248,297 | $912,823,675.03 |
March 17 2025 15:30 | $14.03 | 98,709 | 65,248,297 | $915,433,606.91 |
March 17 2025 14:30 | $14.08 | 53,943 | 65,248,297 | $918,369,780.28 |
March 17 2025 13:30 | $14.14 | 110,883 | 65,248,297 | $922,610,919.58 |
