On November 29, Luminar Technologies (LAZR) had a market capitalization of $293M, based on 33M shares at a price of $8.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $8.88 | 1,200,304 | 33,000,000 | $293,040,000.00 |
November 27 2024 | $9.06 | 1,204,108 | 33,000,000 | $298,980,000.00 |
November 26 2024 | $8.69 | 2,684,921 | 33,000,000 | $286,770,000.00 |
November 25 2024 | $9.60 | 4,143,239 | 33,000,000 | $316,800,000.00 |
November 22 2024 | $8.95 | 5,389,129 | 33,000,000 | $295,350,000.00 |
November 21 2024 | $10.86 | 2,326,555 | 33,000,000 | $358,380,000.00 |
November 20 2024 | $11.39 | 6,876,660 | 33,000,000 | $375,903,000.00 |
November 19 2024 | $12.00 | 3,551,525 | 33,000,000 | $396,049,500.00 |
November 18 2024 | $12.97 | 4,347,255 | 33,000,000 | $428,125,500.00 |
November 15 2024 | $14.70 | 1,698,619 | 33,000,000 | $485,100,000.00 |
November 14 2024 | $15.45 | 812,961 | 33,000,000 | $509,850,000.00 |
November 13 2024 | $15.75 | 1,538,132 | 33,000,000 | $519,750,000.00 |
November 12 2024 | $16.95 | 2,320,919 | 33,000,000 | $559,350,000.00 |
November 11 2024 | $15.30 | 3,319,300 | 33,000,000 | $504,900,000.00 |
November 08 2024 | $13.18 | 2,327,747 | 33,000,000 | $434,956,500.00 |
November 07 2024 | $13.37 | 2,935,427 | 33,000,000 | $441,094,500.00 |
November 06 2024 | $13.97 | 2,516,491 | 33,000,000 | $460,944,000.00 |
November 05 2024 | $12.66 | 2,510,502 | 33,000,000 | $417,631,500.00 |
November 04 2024 | $12.08 | 2,183,877 | 33,000,000 | $398,673,000.00 |
November 01 2024 | $11.92 | 2,566,845 | 33,000,000 | $393,426,000.00 |
