what was lazr market cap on november 202

On November 29, Luminar Technologies (LAZR) had a market capitalization of $293M, based on 33M shares at a price of $8.88.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 29 2024
$8.88
1,200,304
33,000,000
$293,040,000.00
November 27 2024
$9.06
1,204,108
33,000,000
$298,980,000.00
November 26 2024
$8.69
2,684,921
33,000,000
$286,770,000.00
November 25 2024
$9.60
4,143,239
33,000,000
$316,800,000.00
November 22 2024
$8.95
5,389,129
33,000,000
$295,350,000.00
November 21 2024
$10.86
2,326,555
33,000,000
$358,380,000.00
November 20 2024
$11.39
6,876,660
33,000,000
$375,903,000.00
November 19 2024
$12.00
3,551,525
33,000,000
$396,049,500.00
November 18 2024
$12.97
4,347,255
33,000,000
$428,125,500.00
November 15 2024
$14.70
1,698,619
33,000,000
$485,100,000.00
November 14 2024
$15.45
812,961
33,000,000
$509,850,000.00
November 13 2024
$15.75
1,538,132
33,000,000
$519,750,000.00
November 12 2024
$16.95
2,320,919
33,000,000
$559,350,000.00
November 11 2024
$15.30
3,319,300
33,000,000
$504,900,000.00
November 08 2024
$13.18
2,327,747
33,000,000
$434,956,500.00
November 07 2024
$13.37
2,935,427
33,000,000
$441,094,500.00
November 06 2024
$13.97
2,516,491
33,000,000
$460,944,000.00
November 05 2024
$12.66
2,510,502
33,000,000
$417,631,500.00
November 04 2024
$12.08
2,183,877
33,000,000
$398,673,000.00
November 01 2024
$11.92
2,566,845
33,000,000
$393,426,000.00