The Dow Jones Industrial Average (DJI) returned 2.9% in March 2002.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 28 2002	$10,429.68	$10,502.61	$10,403.73	$10,403.94	179,476,000
March 27 2002	$10,351.28	$10,453.90	$10,337.86	$10,426.91	190,880,900
March 26 2002	$10,280.51	$10,432.86	$10,276.76	$10,353.36	202,987,300
March 25 2002	$10,428.43	$10,449.26	$10,280.77	$10,281.67	189,042,000
March 22 2002	$10,477.70	$10,491.19	$10,386.36	$10,427.67	188,646,300
March 21 2002	$10,501.99	$10,505.72	$10,354.74	$10,479.84	227,255,300
March 20 2002	$10,626.85	$10,626.98	$10,496.04	$10,501.57	209,066,600
March 19 2002	$10,578.38	$10,673.10	$10,577.48	$10,635.25	189,720,400
March 18 2002	$10,608.54	$10,661.06	$10,525.03	$10,577.75	182,802,200
March 15 2002	$10,516.45	$10,607.23	$10,511.47	$10,607.23	330,427,500
March 14 2002	$10,501.29	$10,551.11	$10,474.72	$10,517.14	185,249,500
March 13 2002	$10,620.17	$10,620.17	$10,474.17	$10,501.85	226,434,300
March 12 2002	$10,604.32	$10,639.68	$10,510.91	$10,632.35	218,944,300
March 11 2002	$10,570.07	$10,647.09	$10,526.00	$10,611.24	214,210,900
March 08 2002	$10,533.12	$10,663.83	$10,531.67	$10,572.49	271,136,100
March 07 2002	$10,578.10	$10,606.88	$10,468.64	$10,525.37	258,069,900
March 06 2002	$10,431.96	$10,601.51	$10,425.80	$10,574.29	246,854,900
March 05 2002	$10,591.38	$10,596.09	$10,425.05	$10,433.41	288,842,700
March 04 2002	$10,368.10	$10,600.10	$10,366.78	$10,586.82	298,819,000
March 01 2002	$10,111.04	$10,374.88	$10,111.04	$10,368.86	261,079,200