The closing price for the Dow Jones Industrial Average (DJI) on January 14 was $42,518.28. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $41,433.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $42,518.28 | $42,518.28 | $42,518.28 | $42,518.28 | — |
January 14 2025 20:30 | $42,397.59 | $42,526.80 | $42,362.35 | $42,522.56 | 48,715,393 |
January 14 2025 20:01 | $42,352.28 | $42,352.28 | $42,352.28 | $42,352.28 | — |
January 14 2025 19:30 | $42,490.38 | $42,544.57 | $42,358.85 | $42,358.85 | 21,421,272 |
January 14 2025 18:30 | $42,382.04 | $42,538.73 | $42,375.98 | $42,491.27 | 34,820,082 |
January 14 2025 17:30 | $42,243.76 | $42,392.43 | $42,172.38 | $42,382.64 | 33,343,526 |
January 14 2025 16:30 | $42,316.70 | $42,337.32 | $42,157.03 | $42,244.61 | 38,409,574 |
January 14 2025 15:30 | $42,464.35 | $42,525.23 | $42,313.54 | $42,318.49 | 65,011,416 |
January 14 2025 14:30 | $42,366.42 | $42,505.82 | $42,352.53 | $42,462.32 | 83,976,192 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
