On November 21, Dave (DAVE) had a market capitalization of $995.6M, based on 12.08M shares at a price of $82.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 21:00 | $82.42 | — | 12,079,620 | $995,602,280.40 |
November 21 2024 20:30 | $82.34 | 71,717 | 12,079,620 | $994,635,910.80 |
November 21 2024 19:30 | $81.48 | 98,810 | 12,079,620 | $984,247,437.60 |
November 21 2024 18:30 | $81.30 | 64,852 | 12,079,620 | $982,073,106.00 |
November 21 2024 17:30 | $81.83 | 28,929 | 12,079,620 | $988,475,304.60 |
November 21 2024 16:30 | $83.68 | 34,194 | 12,079,620 | $1,010,762,203.50 |
November 21 2024 15:30 | $83.57 | 45,751 | 12,079,620 | $1,009,493,843.40 |
November 21 2024 14:30 | $79.83 | 71,568 | 12,079,620 | $964,316,064.60 |
