The closing price for gold (XAU) in July 2003 was $355, on July 31, 2003. It was up 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2003 | $355.00 | $355.00 | $355.00 | $355.00 |
July 30 2003 | $356.45 | $356.45 | $356.45 | $356.45 |
July 29 2003 | $361.75 | $361.75 | $361.75 | $361.75 |
July 28 2003 | $364.75 | $364.75 | $364.75 | $364.75 |
July 25 2003 | $362.80 | $362.80 | $362.80 | $362.80 |
July 24 2003 | $361.75 | $361.75 | $361.75 | $361.75 |
July 23 2003 | $359.65 | $359.65 | $359.65 | $359.65 |
July 22 2003 | $350.75 | $350.75 | $350.75 | $350.75 |
July 21 2003 | $351.75 | $351.75 | $351.75 | $351.75 |
July 18 2003 | $347.30 | $347.30 | $347.30 | $347.30 |
July 17 2003 | $344.85 | $344.85 | $344.85 | $344.85 |
July 16 2003 | $343.55 | $343.55 | $343.55 | $343.55 |
July 15 2003 | $342.15 | $342.15 | $342.15 | $342.15 |
July 14 2003 | $347.30 | $347.30 | $347.30 | $347.30 |
July 11 2003 | $345.15 | $345.15 | $345.15 | $345.15 |
July 10 2003 | $345.45 | $345.45 | $345.45 | $345.45 |
July 09 2003 | $344.55 | $344.55 | $344.55 | $344.55 |
July 08 2003 | $344.60 | $344.60 | $344.60 | $344.60 |
July 07 2003 | $348.40 | $348.40 | $348.40 | $348.40 |
July 04 2003 | $350.85 | $350.85 | $350.85 | $350.85 |
July 03 2003 | $351.15 | $351.15 | $351.15 | $351.15 |
July 02 2003 | $351.50 | $351.50 | $351.50 | $351.50 |
July 01 2003 | $350.75 | $350.75 | $350.75 | $350.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
