On May 3, 2023, Carvana (CVNA) had a market capitalization of $751M, based on 106.22M shares at a price of $7.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 03 2023 20:00 | $7.07 | — | 106,222,000 | $750,989,540.00 |
May 03 2023 19:30 | $7.07 | 873,195 | 106,222,000 | $750,989,540.00 |
May 03 2023 18:30 | $7.13 | 2,301,754 | 106,222,000 | $757,362,860.00 |
May 03 2023 17:30 | $7.37 | 1,051,973 | 106,222,000 | $782,845,517.80 |
May 03 2023 16:30 | $7.26 | 366,010 | 106,222,000 | $771,171,720.00 |
May 03 2023 15:30 | $7.22 | 488,867 | 106,222,000 | $766,922,840.00 |
May 03 2023 14:30 | $7.22 | 562,220 | 106,222,000 | $766,391,730.00 |
May 03 2023 13:30 | $7.23 | 1,399,025 | 106,222,000 | $768,059,415.40 |
