| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $37.09 | $37.33 | $36.62 | $36.64 | 12,350,000 |
September 28 2023 | $36.09 | $36.98 | $36.07 | $36.77 | 14,775,000 |
September 27 2023 | $37.08 | $37.27 | $35.90 | $36.12 | 16,675,000 |
September 26 2023 | $36.80 | $37.05 | $36.73 | $36.95 | 10,180,000 |
September 25 2023 | $37.29 | $37.35 | $36.97 | $37.19 | 10,255,000 |
September 22 2023 | $37.37 | $37.83 | $37.24 | $37.51 | 10,060,000 |
September 21 2023 | $38.19 | $38.29 | $37.18 | $37.32 | 12,105,000 |
September 20 2023 | $38.40 | $38.80 | $38.40 | $38.41 | 6,505,000 |
September 19 2023 | $38.68 | $38.68 | $37.97 | $38.49 | 8,065,000 |
September 18 2023 | $38.04 | $38.92 | $38.04 | $38.77 | 10,510,000 |
September 15 2023 | $38.57 | $38.57 | $38.07 | $38.25 | 12,360,000 |
September 14 2023 | $38.87 | $38.87 | $38.39 | $38.72 | 8,975,000 |
September 13 2023 | $38.54 | $38.92 | $38.30 | $38.66 | 6,010,000 |
September 12 2023 | $38.53 | $38.73 | $38.32 | $38.66 | 10,530,000 |
September 11 2023 | $39.07 | $39.18 | $38.80 | $38.98 | 9,615,000 |
September 08 2023 | $39.41 | $39.52 | $38.86 | $38.90 | 11,480,000 |
September 07 2023 | $38.94 | $39.40 | $38.55 | $39.34 | 12,125,000 |
September 06 2023 | $39.00 | $39.33 | $38.84 | $39.08 | 16,210,000 |
September 05 2023 | $39.22 | $39.40 | $38.65 | $39.03 | 13,585,000 |
September 01 2023 | $38.56 | $38.85 | $38.42 | $38.77 | 8,685,000 |
August 31 2023 | $38.92 | $39.03 | $38.49 | $38.53 | 9,935,000 |
August 30 2023 | $38.20 | $38.88 | $38.07 | $38.77 | 11,670,000 |
August 29 2023 | $37.98 | $38.23 | $37.84 | $38.06 | 7,065,000 |
August 28 2023 | $37.71 | $38.04 | $37.55 | $37.99 | 8,720,000 |
August 25 2023 | $37.44 | $37.72 | $37.32 | $37.54 | 8,205,000 |
