The closing price for Bitcoin (BTC) on April 4, 2023 was $28,170.05. It was up 1.3% for the day. The latest price is $82,567.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2023 23:00 | $28,192.54 | $28,217.58 | $28,086.26 | $28,170.05 | — |
April 04 2023 22:00 | $28,214.68 | $28,255.13 | $28,187.23 | $28,194.21 | — |
April 04 2023 21:00 | $28,255.97 | $28,255.97 | $28,166.40 | $28,210.18 | — |
April 04 2023 20:00 | $28,181.44 | $28,297.34 | $28,181.44 | $28,270.25 | — |
April 04 2023 19:00 | $28,111.35 | $28,186.42 | $28,099.28 | $28,181.96 | — |
April 04 2023 18:00 | $28,227.39 | $28,254.50 | $28,097.57 | $28,097.57 | — |
April 04 2023 17:00 | $28,104.89 | $28,233.32 | $28,090.79 | $28,233.32 | — |
April 04 2023 16:00 | $28,043.19 | $28,116.62 | $27,981.26 | $28,107.19 | — |
April 04 2023 15:00 | $28,132.14 | $28,140.74 | $27,979.75 | $28,038.68 | 99,766,272 |
April 04 2023 14:00 | $28,101.48 | $28,265.79 | $28,100.79 | $28,123.74 | — |
April 04 2023 13:00 | $28,275.57 | $28,390.91 | $28,090.65 | $28,121.07 | 46,721,024 |
April 04 2023 12:00 | $28,292.58 | $28,355.75 | $28,225.58 | $28,272.93 | — |
April 04 2023 11:00 | $28,224.81 | $28,433.74 | $28,202.88 | $28,302.26 | 475,551,744 |
April 04 2023 10:00 | $28,204.16 | $28,324.86 | $28,181.84 | $28,229.83 | 36,048,896 |
April 04 2023 09:00 | $28,096.99 | $28,187.41 | $28,050.87 | $28,187.41 | — |
April 04 2023 08:00 | $28,023.38 | $28,129.28 | $27,961.81 | $28,100.46 | — |
April 04 2023 07:00 | $28,089.96 | $28,134.23 | $27,983.18 | $28,017.74 | — |
April 04 2023 06:00 | $27,898.45 | $28,126.52 | $27,872.94 | $28,095.92 | 281,946,112 |
April 04 2023 05:00 | $27,825.56 | $27,932.11 | $27,817.49 | $27,900.36 | 58,112,000 |
April 04 2023 04:00 | $27,868.57 | $27,885.04 | $27,782.47 | $27,828.59 | — |
April 04 2023 03:00 | $27,861.08 | $27,952.02 | $27,856.18 | $27,893.68 | — |
April 04 2023 02:28 | $27,879.76 | $27,879.76 | $27,879.76 | $27,879.76 | — |
April 04 2023 02:00 | $27,811.49 | $27,871.06 | $27,790.05 | $27,871.06 | 29,401,088 |
April 04 2023 01:00 | $27,759.28 | $27,865.10 | $27,704.89 | $27,798.77 | 234,770,432 |
April 04 2023 00:00 | $27,795.27 | $27,866.83 | $27,681.30 | $27,742.87 | 234,579,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
