| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $1.99 | $2.01 | $1.97 | $1.99 | 119,934,298 |
March 29 2007 | $1.98 | $2.00 | $1.97 | $1.99 | 128,086,658 |
March 28 2007 | $1.95 | $1.98 | $1.94 | $1.97 | 124,528,358 |
March 27 2007 | $1.94 | $1.97 | $1.94 | $1.97 | 79,837,099 |
March 26 2007 | $1.95 | $1.95 | $1.92 | $1.95 | 70,411,599 |
March 23 2007 | $1.98 | $1.98 | $1.95 | $1.95 | 58,829,559 |
March 22 2007 | $1.97 | $1.99 | $1.95 | $1.97 | 106,605,799 |
March 21 2007 | $1.93 | $1.99 | $1.92 | $1.99 | 99,923,179 |
March 20 2007 | $1.93 | $1.93 | $1.91 | $1.93 | 76,022,019 |
March 19 2007 | $1.90 | $1.93 | $1.90 | $1.92 | 84,530,199 |
March 16 2007 | $1.89 | $1.90 | $1.88 | $1.89 | 137,211,238 |
March 15 2007 | $1.91 | $1.91 | $1.88 | $1.89 | 145,289,918 |
March 14 2007 | $1.89 | $1.91 | $1.86 | $1.90 | 171,799,698 |
March 13 2007 | $1.92 | $1.94 | $1.88 | $1.89 | 104,044,319 |
March 12 2007 | $1.93 | $1.95 | $1.92 | $1.94 | 97,590,919 |
March 09 2007 | $1.92 | $1.94 | $1.90 | $1.94 | 123,741,398 |
March 08 2007 | $1.94 | $1.96 | $1.90 | $1.91 | 152,376,658 |
March 07 2007 | $1.93 | $1.97 | $1.91 | $1.92 | 172,892,178 |
March 06 2007 | $1.88 | $1.93 | $1.87 | $1.93 | 256,039,396 |
March 05 2007 | $1.86 | $1.92 | $1.85 | $1.85 | 190,734,537 |
March 02 2007 | $1.92 | $1.94 | $1.88 | $1.88 | 155,756,898 |
March 01 2007 | $1.97 | $1.97 | $1.90 | $1.94 | 185,117,357 |
