On May 12, 2023, Arlington Asset Investment (AI) had a market capitalization of $2.1B, based on 110M shares at a price of $19.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 12 2023 20:00 | $19.42 | — | 110,000,000 | $2,136,200,000.00 |
May 12 2023 19:30 | $19.42 | 503,318 | 110,000,000 | $2,136,200,000.00 |
May 12 2023 18:30 | $19.34 | 394,180 | 110,000,000 | $2,126,850,000.00 |
May 12 2023 17:30 | $19.23 | 253,640 | 110,000,000 | $2,115,300,000.00 |
May 12 2023 16:30 | $19.24 | 592,706 | 110,000,000 | $2,116,312,000.00 |
May 12 2023 15:30 | $19.29 | 484,166 | 110,000,000 | $2,121,900,000.00 |
May 12 2023 14:30 | $19.65 | 493,093 | 110,000,000 | $2,161,500,000.00 |
May 12 2023 13:30 | $19.45 | 1,224,395 | 110,000,000 | $2,139,500,000.00 |
