| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 | $4.20 | $4.89 | $3.58 | $3.91 | 252,900 |
March 26 2025 | $3.70 | $4.73 | $3.70 | $4.16 | 264,400 |
March 25 2025 | $3.45 | $3.75 | $3.45 | $3.70 | 17,004 |
March 24 2025 | $4.00 | $4.15 | $3.35 | $3.60 | 36,618 |
March 21 2025 | $4.70 | $5.10 | $4.70 | $5.00 | 17,484 |
March 20 2025 | $4.70 | $5.20 | $4.50 | $5.10 | 10,292 |
March 19 2025 | $5.15 | $5.25 | $4.40 | $4.75 | 44,034 |
March 18 2025 | $5.20 | $5.35 | $5.10 | $5.25 | 2,358 |
March 17 2025 | $5.50 | $5.50 | $5.00 | $5.25 | 2,460 |
March 14 2025 | $4.90 | $5.50 | $4.90 | $5.15 | 9,136 |
March 13 2025 | $5.25 | $5.50 | $4.85 | $5.00 | 8,990 |
March 12 2025 | $5.40 | $5.65 | $4.55 | $5.45 | 29,474 |
March 11 2025 | $5.50 | $5.50 | $5.05 | $5.50 | 13,208 |
March 10 2025 | $6.20 | $6.30 | $5.65 | $5.75 | 13,010 |
March 07 2025 | $5.95 | $6.40 | $5.95 | $6.05 | 11,548 |
March 06 2025 | $5.85 | $6.25 | $5.85 | $6.00 | 10,430 |
March 05 2025 | $6.00 | $6.05 | $5.75 | $5.85 | 5,512 |
March 04 2025 | $6.85 | $7.05 | $5.20 | $6.00 | 26,038 |
March 03 2025 | $6.85 | $7.45 | $6.85 | $7.00 | 15,660 |
February 28 2025 | $7.00 | $7.15 | $6.90 | $6.90 | 11,848 |
February 27 2025 | $7.75 | $7.75 | $7.00 | $7.15 | 16,552 |
February 26 2025 | $8.00 | $8.00 | $7.30 | $7.75 | 7,332 |
February 25 2025 | $8.00 | $8.00 | $7.15 | $7.50 | 24,084 |
February 24 2025 | $7.75 | $9.20 | $7.10 | $7.90 | 141,824 |
February 21 2025 | $7.25 | $7.65 | $7.25 | $7.60 | 27,958 |
