The closing price for ACWI last month was $117.50, on Tuesday. It was down 2.8% for the month. The latest price is $118.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $118.27 | $118.38 | $117.28 | $117.50 | 5,077,300 |
December 30 2024 | $117.91 | $118.42 | $117.23 | $117.82 | 2,461,700 |
December 27 2024 | $119.40 | $119.42 | $118.36 | $119.04 | 3,466,700 |
December 26 2024 | $119.50 | $120.19 | $119.42 | $119.95 | 1,489,200 |
December 24 2024 | $118.95 | $119.87 | $118.90 | $119.85 | 825,400 |
December 23 2024 | $117.90 | $118.95 | $117.55 | $118.85 | 3,194,700 |
December 20 2024 | $116.49 | $119.04 | $116.36 | $118.12 | 4,712,000 |
December 19 2024 | $118.22 | $118.42 | $117.16 | $117.20 | 4,804,800 |
December 18 2024 | $120.75 | $121.04 | $117.02 | $117.19 | 6,811,197 |
December 17 2024 | $120.84 | $120.99 | $120.55 | $120.78 | 5,852,244 |
December 16 2024 | $121.14 | $121.51 | $121.05 | $121.24 | 8,437,028 |
December 13 2024 | $121.43 | $121.55 | $120.73 | $121.00 | 2,132,625 |
December 12 2024 | $121.64 | $121.83 | $121.11 | $121.14 | 2,622,701 |
December 11 2024 | $121.64 | $122.06 | $121.56 | $121.90 | 3,039,733 |
December 10 2024 | $121.82 | $121.82 | $120.90 | $121.04 | 2,371,866 |
December 09 2024 | $122.48 | $122.50 | $121.67 | $121.76 | 4,113,700 |
December 06 2024 | $122.13 | $122.30 | $121.89 | $122.05 | 1,442,757 |
December 05 2024 | $121.92 | $122.20 | $121.61 | $121.90 | 2,185,864 |
December 04 2024 | $121.59 | $121.88 | $121.41 | $121.83 | 2,090,593 |
December 03 2024 | $121.05 | $121.27 | $120.81 | $121.18 | 1,195,842 |
December 02 2024 | $120.84 | $121.10 | $120.57 | $120.97 | 2,306,095 |
Daily pricing data for ACWI dates back to 3/28/2008, and may be incomplete.
