The closing price for the Dow Jones Industrial Average (DJI) in December 1954 was $404.39, on December 31, 1954. It was up 5.3% for the month. The latest price is $41,938.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1954 | $404.39 | $404.39 | $404.39 | $404.39 |
December 30 1954 | $401.97 | $401.97 | $401.97 | $401.97 |
December 29 1954 | $401.97 | $401.97 | $401.97 | $401.97 |
December 28 1954 | $398.51 | $398.51 | $398.51 | $398.51 |
December 27 1954 | $393.88 | $393.88 | $393.88 | $393.88 |
December 24 1954 | $397.07 | $398.85 | $395.28 | $397.15 |
December 23 1954 | $397.15 | $397.15 | $397.15 | $397.15 |
December 22 1954 | $397.07 | $397.07 | $397.07 | $397.07 |
December 21 1954 | $398.11 | $398.11 | $398.11 | $398.11 |
December 20 1954 | $397.32 | $397.32 | $397.32 | $397.32 |
December 17 1954 | $394.94 | $394.94 | $394.94 | $394.94 |
December 16 1954 | $393.14 | $393.14 | $393.14 | $393.14 |
December 15 1954 | $388.92 | $388.92 | $388.92 | $388.92 |
December 14 1954 | $387.03 | $387.03 | $387.03 | $387.03 |
December 13 1954 | $389.79 | $389.79 | $389.79 | $389.79 |
December 10 1954 | $390.08 | $390.08 | $390.08 | $390.08 |
December 09 1954 | $391.53 | $391.53 | $391.53 | $391.53 |
December 08 1954 | $393.08 | $393.08 | $393.08 | $393.08 |
December 07 1954 | $393.88 | $393.88 | $393.88 | $393.88 |
December 06 1954 | $392.48 | $392.48 | $392.48 | $392.48 |
December 03 1954 | $389.60 | $389.60 | $389.60 | $389.60 |
December 02 1954 | $385.63 | $385.63 | $385.63 | $385.63 |
December 01 1954 | $384.04 | $384.04 | $384.04 | $384.04 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
