| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $14.55 | $14.55 | $14.55 | $14.55 | — |
January 03 2025 20:30 | $14.75 | $14.75 | $14.55 | $14.68 | 1,098 |
January 03 2025 18:30 | $14.60 | $14.63 | $14.60 | $14.60 | 2,363 |
January 03 2025 17:30 | $14.36 | $14.59 | $14.34 | $14.34 | 1,663 |
January 03 2025 16:30 | $14.26 | $14.51 | $14.26 | $14.51 | 5,210 |
January 03 2025 14:30 | $13.69 | $14.26 | $13.69 | $14.25 | 4,779 |
January 02 2025 20:30 | $13.48 | $13.69 | $13.47 | $13.69 | 1,574 |
January 02 2025 19:30 | $13.25 | $13.25 | $13.25 | $13.25 | 930 |
January 02 2025 17:30 | $13.44 | $13.46 | $13.44 | $13.46 | 599 |
January 02 2025 16:30 | $13.48 | $13.48 | $13.42 | $13.47 | 1,169 |
January 02 2025 15:30 | $13.06 | $13.23 | $13.06 | $13.16 | 850 |
January 02 2025 14:30 | $13.08 | $13.49 | $12.82 | $13.24 | 2,603 |
