| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3.40 | $3.58 | $3.40 | $3.52 | 29,498 |
December 28 2018 | $3.23 | $3.46 | $3.23 | $3.35 | 63,058 |
December 27 2018 | $3.33 | $3.33 | $3.15 | $3.20 | 42,494 |
December 26 2018 | $3.33 | $3.40 | $3.27 | $3.29 | 59,510 |
December 24 2018 | $3.46 | $3.48 | $3.35 | $3.35 | 21,728 |
December 21 2018 | $3.39 | $3.48 | $3.33 | $3.48 | 110,346 |
December 20 2018 | $3.47 | $3.47 | $3.40 | $3.42 | 43,102 |
December 19 2018 | $3.35 | $3.48 | $3.35 | $3.41 | 46,911 |
December 18 2018 | $3.49 | $3.52 | $3.30 | $3.35 | 44,554 |
December 17 2018 | $3.50 | $3.57 | $3.44 | $3.49 | 70,860 |
December 14 2018 | $3.52 | $3.65 | $3.50 | $3.59 | 28,687 |
December 13 2018 | $3.60 | $3.65 | $3.50 | $3.58 | 21,156 |
December 12 2018 | $3.50 | $3.65 | $3.50 | $3.59 | 40,056 |
December 11 2018 | $3.59 | $3.65 | $3.51 | $3.53 | 56,819 |
December 10 2018 | $3.61 | $3.64 | $3.51 | $3.51 | 54,693 |
December 07 2018 | $3.64 | $3.67 | $3.62 | $3.62 | 35,891 |
December 06 2018 | $3.62 | $3.70 | $3.60 | $3.60 | 38,132 |
December 04 2018 | $3.67 | $3.80 | $3.60 | $3.60 | 90,439 |
December 03 2018 | $3.65 | $3.70 | $3.51 | $3.63 | 72,222 |
November 30 2018 | $3.68 | $3.69 | $3.63 | $3.64 | 30,286 |
November 29 2018 | $3.62 | $3.68 | $3.62 | $3.68 | 21,782 |
November 28 2018 | $3.67 | $3.70 | $3.55 | $3.62 | 50,872 |
November 27 2018 | $3.72 | $3.79 | $3.63 | $3.67 | 15,776 |
November 26 2018 | $3.81 | $3.88 | $3.71 | $3.74 | 22,441 |
November 23 2018 | $3.65 | $3.89 | $3.65 | $3.80 | 17,187 |
