| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 | $114.11 | $115.90 | $108.68 | $110.19 | 39,976,485 |
March 25 2025 | $113.27 | $114.95 | $112.71 | $114.81 | 29,077,507 |
March 24 2025 | $109.73 | $114.85 | $109.40 | $113.85 | 53,342,002 |
March 21 2025 | $105.33 | $107.25 | $104.33 | $106.44 | 30,767,938 |
March 20 2025 | $105.12 | $108.26 | $105.12 | $107.14 | 26,871,840 |
March 19 2025 | $104.42 | $107.90 | $101.96 | $106.23 | 32,287,500 |
March 18 2025 | $103.85 | $104.55 | $102.97 | $103.51 | 27,152,830 |
March 17 2025 | $102.60 | $106.15 | $102.60 | $104.59 | 43,689,520 |
March 14 2025 | $99.64 | $101.22 | $99.58 | $100.97 | 24,715,270 |
March 13 2025 | $99.72 | $100.07 | $97.27 | $98.11 | 28,575,150 |
March 12 2025 | $99.05 | $101.72 | $98.17 | $100.79 | 34,241,289 |
March 11 2025 | $96.79 | $98.16 | $94.73 | $96.76 | 34,078,301 |
March 10 2025 | $98.57 | $101.29 | $95.83 | $96.63 | 38,733,191 |
March 07 2025 | $98.88 | $100.65 | $96.39 | $100.31 | 33,254,371 |
March 06 2025 | $99.05 | $101.08 | $98.27 | $98.85 | 28,984,980 |
March 05 2025 | $100.36 | $101.84 | $98.87 | $101.67 | 27,855,490 |
March 04 2025 | $96.00 | $103.18 | $95.89 | $100.75 | 54,156,941 |
March 03 2025 | $101.52 | $102.34 | $97.09 | $98.23 | 38,957,992 |
February 28 2025 | $99.56 | $101.80 | $98.69 | $99.86 | 45,194,578 |
February 27 2025 | $105.08 | $105.76 | $99.50 | $99.51 | 47,263,727 |
February 26 2025 | $104.95 | $105.80 | $103.99 | $104.74 | 29,178,211 |
February 25 2025 | $107.89 | $108.64 | $103.62 | $103.96 | 39,169,160 |
February 24 2025 | $111.49 | $111.60 | $107.98 | $108.11 | 29,072,211 |
February 21 2025 | $114.85 | $115.76 | $110.43 | $110.84 | 41,353,680 |
February 20 2025 | $115.01 | $116.55 | $113.11 | $114.17 | 27,219,570 |
