| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $393.25 | $394.14 | $368.05 | $370.81 | 12,935,751 |
November 2024 | $358.16 | $398.20 | $357.78 | $392.15 | 27,881,497 |
October 2024 | $361.69 | $373.73 | $343.95 | $356.28 | 24,221,529 |
September 2024 | $359.24 | $373.80 | $353.39 | $361.26 | 21,869,914 |
August 2024 | $329.41 | $360.02 | $314.23 | $359.62 | 26,655,682 |
July 2024 | $340.44 | $345.30 | $319.29 | $326.72 | 29,163,779 |
June 2024 | $337.83 | $349.96 | $334.59 | $339.49 | 21,370,844 |
May 2024 | $332.06 | $343.29 | $319.25 | $339.53 | 33,753,323 |
April 2024 | $355.40 | $355.52 | $322.27 | $334.96 | 27,241,229 |
March 2024 | $346.44 | $358.94 | $344.71 | $356.24 | 21,406,927 |
February 2024 | $333.28 | $354.96 | $331.64 | $346.68 | 26,905,642 |
January 2024 | $295.57 | $340.46 | $290.43 | $333.19 | 32,474,180 |
December 2023 | $293.68 | $299.31 | $283.08 | $297.41 | 26,900,779 |
November 2023 | $268.97 | $293.65 | $264.40 | $293.52 | 29,942,861 |
October 2023 | $268.84 | $273.52 | $247.61 | $267.65 | 42,130,389 |
September 2023 | $281.96 | $297.88 | $259.92 | $270.68 | 27,783,429 |
August 2023 | $276.65 | $288.91 | $268.52 | $280.07 | 27,630,307 |
July 2023 | $299.22 | $301.16 | $277.42 | $279.93 | 25,599,597 |
June 2023 | $271.09 | $303.16 | $268.47 | $301.34 | 27,152,407 |
May 2023 | $295.18 | $297.01 | $263.81 | $271.52 | 30,395,889 |
April 2023 | $280.16 | $302.04 | $276.01 | $295.23 | 22,621,419 |
March 2023 | $257.01 | $281.47 | $253.18 | $281.26 | 29,045,502 |
February 2023 | $264.93 | $279.06 | $252.89 | $258.31 | 27,033,513 |
January 2023 | $242.97 | $260.37 | $239.55 | $249.39 | 27,220,927 |
December 2022 | $230.84 | $253.39 | $229.18 | $240.24 | 26,818,542 |
