The closing price for Apple (AAPL) in August 2020 was $125.83, on August 31, 2020. It was up 19.5% for the month. The latest price is $210.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $124.40 | $127.74 | $122.86 | $125.83 | 225,702,700 |
August 28 2020 | $122.87 | $123.29 | $121.48 | $121.70 | 187,630,000 |
August 27 2020 | $123.98 | $124.31 | $120.75 | $121.90 | 155,552,400 |
August 26 2020 | $123.04 | $123.83 | $121.97 | $123.37 | 163,022,400 |
August 25 2020 | $121.59 | $122.06 | $119.99 | $121.72 | 211,495,600 |
August 24 2020 | $125.49 | $125.58 | $120.85 | $122.72 | 345,937,600 |
August 21 2020 | $116.29 | $121.76 | $116.28 | $121.27 | 338,054,800 |
August 20 2020 | $112.87 | $115.44 | $112.85 | $115.33 | 126,907,200 |
August 19 2020 | $113.09 | $114.25 | $112.73 | $112.83 | 145,538,000 |
August 18 2020 | $111.51 | $113.11 | $111.17 | $112.68 | 105,633,600 |
August 17 2020 | $113.17 | $113.20 | $111.12 | $111.75 | 119,561,600 |
August 14 2020 | $111.97 | $112.14 | $110.23 | $112.05 | 165,565,200 |
August 13 2020 | $111.58 | $113.15 | $111.09 | $112.15 | 210,082,000 |
August 12 2020 | $107.75 | $110.45 | $107.55 | $110.20 | 165,598,000 |
August 11 2020 | $109.18 | $109.68 | $106.39 | $106.65 | 187,902,400 |
August 10 2020 | $109.80 | $110.94 | $107.26 | $109.92 | 212,403,600 |
August 07 2020 | $110.39 | $110.84 | $107.55 | $108.35 | 198,045,600 |
August 06 2020 | $107.46 | $111.36 | $106.87 | $110.87 | 202,428,800 |
August 05 2020 | $106.46 | $107.45 | $105.99 | $107.13 | 121,776,800 |
August 04 2020 | $106.22 | $107.84 | $105.50 | $106.74 | 173,071,600 |
August 03 2020 | $105.32 | $108.66 | $105.02 | $106.03 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
