The highest closing price for Post (POST) all-time was $120.72, on December 2. The latest price is $113.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $114.74 | $115.43 | $112.37 | $113.46 | 928,752 |
December 2024 | $120.36 | $125.84 | $112.99 | $114.46 | 14,078,831 |
November 2024 | $109.80 | $121.07 | $103.33 | $120.48 | 12,896,673 |
October 2024 | $115.41 | $116.87 | $109.16 | $109.21 | 8,526,609 |
September 2024 | $115.94 | $118.96 | $113.35 | $115.75 | 10,133,510 |
August 2024 | $109.36 | $117.24 | $109.03 | $115.77 | 10,075,574 |
July 2024 | $104.59 | $110.88 | $103.33 | $109.36 | 10,083,252 |
June 2024 | $105.92 | $106.38 | $99.70 | $104.16 | 8,404,716 |
May 2024 | $105.76 | $108.17 | $102.50 | $106.57 | 11,989,401 |
April 2024 | $105.83 | $107.25 | $99.62 | $106.15 | 9,672,036 |
March 2024 | $104.25 | $107.67 | $102.51 | $106.28 | 8,472,758 |
February 2024 | $93.01 | $107.00 | $92.54 | $104.16 | 14,668,064 |
January 2024 | $87.53 | $94.92 | $87.53 | $92.87 | 16,883,589 |
December 2023 | $85.22 | $90.75 | $84.89 | $88.06 | 14,540,860 |
November 2023 | $80.30 | $87.48 | $79.78 | $85.43 | 15,582,558 |
October 2023 | $85.66 | $86.15 | $78.85 | $80.28 | 9,952,208 |
September 2023 | $90.19 | $90.29 | $84.80 | $85.74 | 11,186,006 |
August 2023 | $85.46 | $90.70 | $84.04 | $89.71 | 14,960,809 |
July 2023 | $86.50 | $88.44 | $83.99 | $85.30 | 8,668,002 |
June 2023 | $85.08 | $88.42 | $83.98 | $86.65 | 8,961,438 |
May 2023 | $91.05 | $92.85 | $83.78 | $84.96 | 10,092,090 |
April 2023 | $90.13 | $91.83 | $86.31 | $90.49 | 6,679,723 |
March 2023 | $89.39 | $91.98 | $84.44 | $89.87 | 10,555,436 |
February 2023 | $94.64 | $98.84 | $88.74 | $89.96 | 9,576,717 |
January 2023 | $90.05 | $96.37 | $88.30 | $94.95 | 8,122,251 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
