The closing price for SPX (SPXC) on Friday was $134.26. It was up 0.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $134.26 | $134.26 | $134.26 | $134.26 | — |
March 14 2025 19:30 | $134.41 | $134.50 | $133.91 | $134.15 | 56,666 |
March 14 2025 18:30 | $134.29 | $134.78 | $134.21 | $134.46 | 21,329 |
March 14 2025 17:30 | $134.55 | $134.55 | $133.95 | $134.17 | 12,082 |
March 14 2025 16:30 | $134.11 | $134.76 | $134.11 | $134.48 | 12,730 |
March 14 2025 15:30 | $135.35 | $135.83 | $133.96 | $133.96 | 21,922 |
March 14 2025 14:30 | $133.64 | $135.23 | $133.61 | $135.09 | 12,431 |
March 14 2025 13:30 | $133.83 | $135.03 | $132.73 | $134.05 | 15,535 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
