The closing price for Wheels Up Experience (UP) since 1990 is $2.10, yesterday. It is up 117.6% in that time. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2.52 | $2.58 | $2.04 | $2.10 | 11,520,525 |
November 2024 | $2.06 | $2.78 | $1.92 | $2.50 | 22,006,915 |
October 2024 | $2.39 | $2.49 | $1.98 | $2.04 | 14,387,376 |
September 2024 | $1.77 | $2.50 | $1.64 | $2.42 | 22,316,162 |
August 2024 | $2.67 | $2.67 | $1.55 | $1.77 | 25,753,326 |
July 2024 | $1.91 | $4.59 | $1.89 | $2.63 | 44,397,843 |
June 2024 | $2.68 | $2.71 | $1.57 | $1.89 | 27,349,511 |
May 2024 | $2.23 | $3.09 | $2.05 | $2.69 | 14,071,600 |
April 2024 | $2.88 | $3.05 | $2.11 | $2.24 | 11,306,800 |
March 2024 | $2.80 | $3.25 | $2.22 | $2.87 | 14,801,800 |
February 2024 | $3.31 | $3.96 | $2.73 | $2.80 | 13,856,000 |
January 2024 | $3.52 | $5.10 | $3.02 | $3.31 | 26,443,300 |
December 2023 | $2.34 | $6.08 | $1.40 | $3.43 | 42,486,300 |
November 2023 | $1.36 | $2.70 | $1.15 | $2.31 | 11,720,900 |
October 2023 | $2.05 | $2.36 | $1.22 | $1.41 | 7,964,900 |
September 2023 | $1.90 | $4.25 | $1.90 | $2.07 | 22,409,000 |
August 2023 | $2.32 | $2.69 | $1.03 | $1.92 | 48,018,400 |
July 2023 | $1.21 | $2.77 | $1.14 | $2.37 | 22,873,100 |
June 2023 | $2.90 | $4.13 | $0.98 | $1.17 | 24,375,140 |
May 2023 | $4.36 | $5.30 | $2.45 | $2.89 | 4,974,310 |
April 2023 | $6.69 | $6.69 | $3.74 | $4.63 | 4,520,410 |
March 2023 | $11.10 | $12.10 | $6.31 | $6.33 | 3,496,960 |
February 2023 | $12.30 | $14.60 | $11.00 | $11.10 | 2,010,490 |
January 2023 | $10.50 | $15.70 | $10.10 | $12.30 | 3,240,610 |
December 2022 | $13.00 | $13.50 | $9.80 | $10.30 | 4,287,460 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
