The average closing price for Wheels Up Experience (UP) all-time is $30.56. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2025 | $1.45 | $1.45 | $1.23 | $1.27 | 1,754,798 |
Week of February 17 2025 | $1.45 | $1.53 | $1.41 | $1.42 | 1,614,730 |
Week of February 10 2025 | $1.50 | $1.54 | $1.37 | $1.45 | 2,511,921 |
Week of February 03 2025 | $1.55 | $1.55 | $1.42 | $1.48 | 4,370,362 |
Week of January 27 2025 | $1.62 | $1.65 | $1.55 | $1.56 | 4,399,909 |
Week of January 20 2025 | $1.65 | $1.71 | $1.61 | $1.62 | 2,239,579 |
Week of January 13 2025 | $1.60 | $1.71 | $1.58 | $1.63 | 3,153,111 |
Week of January 06 2025 | $1.87 | $1.87 | $1.52 | $1.62 | 6,500,989 |
Week of December 30 2024 | $1.69 | $1.83 | $1.56 | $1.82 | 4,864,617 |
Week of December 23 2024 | $1.80 | $1.81 | $1.66 | $1.72 | 3,968,010 |
Week of December 16 2024 | $2.08 | $2.09 | $1.71 | $1.81 | 7,135,280 |
Week of December 09 2024 | $2.14 | $2.25 | $2.05 | $2.10 | 5,346,976 |
Week of December 02 2024 | $2.52 | $2.58 | $2.04 | $2.14 | 6,173,549 |
Week of November 25 2024 | $2.24 | $2.78 | $2.24 | $2.50 | 5,756,971 |
Week of November 18 2024 | $2.02 | $2.25 | $1.98 | $2.22 | 4,244,487 |
Week of November 11 2024 | $2.02 | $2.25 | $1.92 | $2.00 | 5,675,661 |
Week of November 04 2024 | $2.08 | $2.27 | $1.93 | $2.01 | 5,737,310 |
Week of October 28 2024 | $2.18 | $2.25 | $1.98 | $2.08 | 3,038,552 |
Week of October 21 2024 | $2.19 | $2.29 | $2.06 | $2.15 | 3,200,387 |
Week of October 14 2024 | $2.15 | $2.26 | $2.04 | $2.24 | 2,762,680 |
Week of October 07 2024 | $2.35 | $2.49 | $2.01 | $2.14 | 3,494,470 |
Week of September 30 2024 | $2.41 | $2.48 | $2.16 | $2.38 | 3,411,947 |
Week of September 23 2024 | $2.44 | $2.50 | $1.92 | $2.40 | 5,078,253 |
Week of September 16 2024 | $2.26 | $2.49 | $2.16 | $2.36 | 8,717,141 |
Week of September 09 2024 | $1.70 | $2.26 | $1.69 | $2.25 | 5,033,289 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
