The highest closing price for Team (TISI) all-time was $476.20, on January 14, 2014. The latest price is $14.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $16.55 | $18.10 | $14.49 | $14.65 | 410,613 |
November 2024 | $19.56 | $23.89 | $13.78 | $16.88 | 771,592 |
October 2024 | $15.05 | $26.77 | $15.03 | $19.81 | 942,382 |
September 2024 | $14.20 | $19.07 | $13.16 | $15.25 | 347,360 |
August 2024 | $10.00 | $15.09 | $8.81 | $13.67 | 379,777 |
July 2024 | $8.88 | $10.79 | $7.65 | $9.93 | 404,409 |
June 2024 | $8.50 | $9.00 | $7.23 | $8.88 | 161,433 |
May 2024 | $6.67 | $8.82 | $5.97 | $8.57 | 236,255 |
April 2024 | $7.21 | $9.42 | $6.29 | $7.12 | 241,630 |
March 2024 | $6.28 | $7.84 | $5.05 | $7.21 | 458,382 |
February 2024 | $7.23 | $7.23 | $6.11 | $6.32 | 106,490 |
January 2024 | $6.50 | $7.18 | $6.15 | $7.06 | 189,768 |
December 2023 | $7.17 | $7.74 | $5.90 | $6.60 | 348,348 |
November 2023 | $8.27 | $8.68 | $6.05 | $7.15 | 240,154 |
October 2023 | $6.95 | $8.88 | $6.43 | $8.37 | 155,896 |
September 2023 | $8.73 | $9.06 | $6.75 | $6.95 | 236,522 |
August 2023 | $8.60 | $11.25 | $8.41 | $8.83 | 389,817 |
July 2023 | $8.40 | $9.97 | $7.52 | $8.68 | 387,231 |
June 2023 | $6.87 | $8.41 | $6.11 | $8.30 | 770,734 |
May 2023 | $5.12 | $8.15 | $3.53 | $6.99 | 5,544,576 |
April 2023 | $5.48 | $6.19 | $4.95 | $5.17 | 324,005 |
March 2023 | $7.16 | $8.40 | $4.90 | $5.48 | 523,366 |
February 2023 | $7.88 | $9.39 | $6.67 | $7.31 | 542,119 |
January 2023 | $5.60 | $10.33 | $5.50 | $7.93 | 679,568 |
December 2022 | $6.99 | $7.90 | $5.06 | $5.25 | 669,309 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
