The average closing price for Philip Morris International (PM) in 2008 was $22.21. It was down 10.2% for the year. The latest price is $157.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $18.80 | $20.71 | $17.92 | $20.25 | 234,679,183 |
November 2008 | $19.87 | $21.36 | $16.54 | $19.37 | 232,928,590 |
October 2008 | $22.04 | $23.87 | $15.30 | $19.98 | 346,443,950 |
September 2008 | $24.46 | $25.36 | $21.51 | $22.10 | 253,156,412 |
August 2008 | $23.55 | $25.60 | $23.33 | $24.43 | 149,527,687 |
July 2008 | $22.31 | $24.77 | $22.17 | $23.50 | 186,820,894 |
June 2008 | $23.52 | $23.79 | $21.89 | $22.47 | 196,791,656 |
May 2008 | $22.92 | $24.33 | $22.73 | $23.75 | 148,773,236 |
April 2008 | $23.04 | $23.64 | $21.39 | $23.01 | 229,730,193 |
March 2008 | $22.55 | $24.67 | $21.15 | $22.81 | 57,363,201 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
