The average closing price for the Dow Jones Industrial Average (DJI) last year was $34,121.54. It was up 13.7% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37,701.63 | $37,759.43 | $37,538.80 | $37,689.54 | 236,602,771 |
December 28 2023 | $37,661.52 | $37,778.85 | $37,650.98 | $37,710.10 | 201,866,044 |
December 27 2023 | $37,518.62 | $37,683.70 | $37,488.60 | $37,656.52 | 248,246,027 |
December 26 2023 | $37,405.90 | $37,617.99 | $37,371.83 | $37,545.33 | 215,084,430 |
December 22 2023 | $37,349.27 | $37,534.52 | $37,268.88 | $37,385.97 | 254,545,633 |
December 21 2023 | $37,225.32 | $37,418.76 | $37,127.05 | $37,404.35 | 258,301,882 |
December 20 2023 | $37,520.13 | $37,641.30 | $37,073.04 | $37,082.00 | 303,456,850 |
December 19 2023 | $37,311.82 | $37,562.83 | $37,311.82 | $37,557.92 | 277,626,485 |
December 18 2023 | $37,330.14 | $37,393.45 | $37,284.85 | $37,306.02 | 296,071,807 |
December 15 2023 | $37,194.50 | $37,347.60 | $37,092.02 | $37,305.16 | 788,163,554 |
December 14 2023 | $37,115.63 | $37,287.50 | $37,051.52 | $37,248.35 | 458,105,234 |
December 13 2023 | $36,601.80 | $37,094.85 | $36,523.59 | $37,090.24 | 359,626,759 |
December 12 2023 | $36,442.10 | $36,596.11 | $36,373.22 | $36,577.94 | 292,770,451 |
December 11 2023 | $36,254.33 | $36,416.18 | $36,231.19 | $36,404.93 | 342,490,160 |
December 08 2023 | $36,084.82 | $36,296.20 | $36,061.64 | $36,247.87 | 295,189,179 |
December 07 2023 | $36,124.17 | $36,164.17 | $36,021.95 | $36,117.38 | 290,169,350 |
December 06 2023 | $36,183.73 | $36,292.58 | $36,024.25 | $36,054.43 | 283,244,238 |
December 05 2023 | $36,135.65 | $36,164.68 | $36,010.85 | $36,124.56 | 311,217,890 |
December 04 2023 | $36,089.38 | $36,238.18 | $36,029.69 | $36,204.44 | 330,585,144 |
December 01 2023 | $35,914.45 | $36,264.85 | $35,914.45 | $36,245.50 | 321,843,123 |
November 30 2023 | $35,596.57 | $35,970.70 | $35,592.22 | $35,950.89 | 435,546,326 |
November 29 2023 | $35,436.80 | $35,579.13 | $35,405.89 | $35,430.42 | 299,337,198 |
November 28 2023 | $35,332.13 | $35,518.67 | $35,307.73 | $35,416.98 | 263,095,184 |
November 27 2023 | $35,376.44 | $35,410.37 | $35,280.57 | $35,333.47 | 258,348,230 |
November 24 2023 | $35,299.90 | $35,399.44 | $35,299.90 | $35,390.15 | 117,041,414 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
