The closing price for ReWalk Robotics (LFWD) last year was $1.73, on December 31. It was down 67% for the year. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.82 | $1.83 | $1.64 | $1.73 | 108,700 |
December 30 2024 | $2.00 | $2.00 | $1.81 | $1.86 | 195,600 |
December 27 2024 | $1.98 | $2.02 | $1.74 | $2.01 | 460,100 |
December 26 2024 | $1.48 | $1.78 | $1.47 | $1.70 | 396,700 |
December 24 2024 | $1.56 | $1.56 | $1.41 | $1.49 | 63,800 |
December 23 2024 | $1.53 | $1.53 | $1.43 | $1.49 | 65,200 |
December 20 2024 | $1.54 | $1.55 | $1.45 | $1.50 | 60,800 |
December 19 2024 | $1.50 | $1.54 | $1.41 | $1.49 | 67,000 |
December 18 2024 | $1.73 | $1.73 | $1.45 | $1.50 | 129,000 |
December 17 2024 | $1.63 | $1.72 | $1.59 | $1.61 | 211,800 |
December 16 2024 | $1.65 | $1.72 | $1.51 | $1.63 | 250,900 |
December 13 2024 | $1.70 | $1.74 | $1.63 | $1.65 | 69,800 |
December 12 2024 | $1.87 | $1.90 | $1.70 | $1.71 | 90,500 |
December 11 2024 | $1.87 | $1.96 | $1.77 | $1.87 | 87,700 |
December 10 2024 | $1.91 | $1.91 | $1.87 | $1.87 | 41,500 |
December 09 2024 | $1.80 | $1.95 | $1.80 | $1.92 | 94,100 |
December 06 2024 | $1.92 | $1.92 | $1.77 | $1.80 | 64,900 |
December 05 2024 | $1.92 | $1.94 | $1.85 | $1.88 | 29,600 |
December 04 2024 | $1.96 | $1.98 | $1.86 | $1.89 | 45,600 |
December 03 2024 | $2.15 | $2.15 | $1.96 | $1.96 | 41,100 |
December 02 2024 | $2.07 | $2.17 | $2.07 | $2.14 | 24,100 |
November 29 2024 | $2.07 | $2.16 | $2.05 | $2.07 | 39,900 |
November 27 2024 | $2.08 | $2.24 | $2.08 | $2.10 | 69,800 |
November 26 2024 | $2.07 | $2.17 | $2.06 | $2.06 | 45,600 |
November 25 2024 | $1.91 | $2.07 | $1.91 | $2.07 | 95,700 |
Daily pricing data for ReWalk Robotics dates back to 9/12/2014, and may be incomplete.
