The closing price for CORP last year was $93.99, on December 31. It was up 3.1% for the year. The latest price is $96.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $94.24 | $94.51 | $93.90 | $93.99 | 104,098 |
December 30 2024 | $94.08 | $94.42 | $94.01 | $94.11 | 194,833 |
December 27 2024 | $93.95 | $94.04 | $93.82 | $93.87 | 217,190 |
December 26 2024 | $93.71 | $94.14 | $93.71 | $94.08 | 52,313 |
December 24 2024 | $93.66 | $94.00 | $93.66 | $94.00 | 35,809 |
December 23 2024 | $94.02 | $94.14 | $93.76 | $93.83 | 76,237 |
December 20 2024 | $94.01 | $94.33 | $93.82 | $93.99 | 104,413 |
December 19 2024 | $93.92 | $93.93 | $93.63 | $93.75 | 70,648 |
December 18 2024 | $94.91 | $95.07 | $94.08 | $94.09 | 60,506 |
December 17 2024 | $94.93 | $95.09 | $94.89 | $94.98 | 63,580 |
December 16 2024 | $95.04 | $95.07 | $94.84 | $94.97 | 75,910 |
December 13 2024 | $95.19 | $95.19 | $94.88 | $94.96 | 49,458 |
December 12 2024 | $95.51 | $95.56 | $95.31 | $95.31 | 54,769 |
December 11 2024 | $96.00 | $96.08 | $95.68 | $95.69 | 28,706 |
December 10 2024 | $95.84 | $95.97 | $95.76 | $95.88 | 44,247 |
December 09 2024 | $96.08 | $96.13 | $95.78 | $96.02 | 94,183 |
December 06 2024 | $96.24 | $96.31 | $96.01 | $96.17 | 37,214 |
December 05 2024 | $95.80 | $96.09 | $95.80 | $95.97 | 73,880 |
December 04 2024 | $95.68 | $96.04 | $95.51 | $95.94 | 38,875 |
December 03 2024 | $95.95 | $96.07 | $95.66 | $95.66 | 43,815 |
December 02 2024 | $96.02 | $96.14 | $95.58 | $95.86 | 41,382 |
November 29 2024 | $95.60 | $95.71 | $95.60 | $95.71 | 20,201 |
November 27 2024 | $95.21 | $95.34 | $95.05 | $95.25 | 59,471 |
November 26 2024 | $95.03 | $95.07 | $94.78 | $95.06 | 35,554 |
November 25 2024 | $94.96 | $95.27 | $94.90 | $95.11 | 212,986 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
