The closing price for Mill City Ventures III (MCVT) last year was $1.95, on December 31. It was down 13.2% for the year. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.00 | $2.00 | $1.95 | $1.95 | 902 |
December 30 2024 | $1.94 | $1.96 | $1.94 | $1.95 | 2,626 |
December 27 2024 | $2.00 | $2.00 | $1.95 | $1.96 | 1,372 |
December 26 2024 | $1.91 | $2.00 | $1.90 | $1.97 | 3,460 |
December 24 2024 | $1.99 | $2.06 | $1.91 | $1.91 | 10,991 |
December 23 2024 | $1.99 | $1.99 | $1.96 | $1.98 | 687 |
December 20 2024 | $1.93 | $1.99 | $1.91 | $1.99 | 6,689 |
December 19 2024 | $1.92 | $2.05 | $1.92 | $1.97 | 3,872 |
December 18 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 1,841 |
December 17 2024 | $2.00 | $2.00 | $1.95 | $1.95 | 4,211 |
December 16 2024 | $1.99 | $1.99 | $1.91 | $1.96 | 8,482 |
December 13 2024 | $1.95 | $1.95 | $1.93 | $1.93 | 328 |
December 12 2024 | $1.93 | $1.99 | $1.93 | $1.93 | 1,303 |
December 11 2024 | $1.95 | $1.97 | $1.91 | $1.91 | 5,844 |
December 10 2024 | $1.97 | $1.99 | $1.95 | $1.97 | 7,474 |
December 09 2024 | $1.88 | $1.95 | $1.88 | $1.91 | 3,795 |
December 06 2024 | $2.01 | $2.01 | $1.91 | $1.91 | 6,408 |
December 05 2024 | $1.98 | $2.04 | $1.95 | $2.04 | 2,894 |
December 04 2024 | $2.01 | $2.02 | $2.00 | $2.00 | 6,063 |
December 03 2024 | $2.09 | $2.09 | $2.00 | $2.00 | 881 |
December 02 2024 | $2.01 | $2.04 | $1.91 | $2.00 | 8,731 |
November 29 2024 | $2.04 | $2.05 | $1.97 | $1.98 | 4,078 |
November 27 2024 | $2.05 | $2.06 | $2.00 | $2.01 | 2,012 |
November 26 2024 | $1.87 | $2.20 | $1.86 | $1.96 | 29,434 |
November 25 2024 | $1.79 | $1.85 | $1.76 | $1.82 | 6,420 |
Daily pricing data for Mill City Ventures III dates back to 5/27/2009, and may be incomplete.
