The closing price for IJS last year was $108.22, on December 31. It was up 8.2% for the year. The latest price is $91.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $108.30 | $109.30 | $107.89 | $108.22 | 213,124 |
December 30 2024 | $107.68 | $108.26 | $106.56 | $107.80 | 284,825 |
December 27 2024 | $109.21 | $109.90 | $107.69 | $108.49 | 240,240 |
December 26 2024 | $108.41 | $109.95 | $108.01 | $109.80 | 146,992 |
December 24 2024 | $108.35 | $109.14 | $107.77 | $109.00 | 95,039 |
December 23 2024 | $108.18 | $108.49 | $107.51 | $108.22 | 262,784 |
December 20 2024 | $106.91 | $109.67 | $106.80 | $108.47 | 702,709 |
December 19 2024 | $108.92 | $109.67 | $107.24 | $107.56 | 298,065 |
December 18 2024 | $113.07 | $113.48 | $107.30 | $107.96 | 352,316 |
December 17 2024 | $113.62 | $113.95 | $112.46 | $112.63 | 230,895 |
December 16 2024 | $113.94 | $114.74 | $113.56 | $114.26 | 106,055 |
December 13 2024 | $114.65 | $114.65 | $113.25 | $113.92 | 144,843 |
December 12 2024 | $115.07 | $115.36 | $114.49 | $114.56 | 129,298 |
December 11 2024 | $115.51 | $115.88 | $114.85 | $115.29 | 101,047 |
December 10 2024 | $115.19 | $115.54 | $114.10 | $114.71 | 184,388 |
December 09 2024 | $115.48 | $116.54 | $115.06 | $115.16 | 243,060 |
December 06 2024 | $115.56 | $115.63 | $114.55 | $114.95 | 206,442 |
December 05 2024 | $116.19 | $116.19 | $114.63 | $114.73 | 144,663 |
December 04 2024 | $115.73 | $116.28 | $115.28 | $116.16 | 327,257 |
December 03 2024 | $116.62 | $116.73 | $115.27 | $115.60 | 266,085 |
December 02 2024 | $116.43 | $116.97 | $115.41 | $116.61 | 869,325 |
November 29 2024 | $116.65 | $117.18 | $116.04 | $116.20 | 108,691 |
November 27 2024 | $116.71 | $117.65 | $116.01 | $116.15 | 178,329 |
November 26 2024 | $116.53 | $116.53 | $115.32 | $116.01 | 208,171 |
November 25 2024 | $116.11 | $118.30 | $116.11 | $117.08 | 281,560 |
Daily pricing data for IJS dates back to 7/28/2000, and may be incomplete.
