The closing price for Data Storage (DTSTW) last year was $0.54, on December 30. It was up 198.4% for the year. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 | $0.60 | $0.69 | $0.54 | $0.54 | 3,014 |
December 27 2024 | $0.49 | $0.53 | $0.40 | $0.52 | 16,101 |
December 26 2024 | $0.50 | $0.53 | $0.49 | $0.50 | 6,661 |
December 24 2024 | $0.56 | $0.63 | $0.36 | $0.36 | 2,675 |
December 23 2024 | $0.55 | $0.63 | $0.55 | $0.62 | 1,561 |
December 20 2024 | $0.71 | $0.71 | $0.55 | $0.66 | 542 |
December 19 2024 | $0.63 | $0.63 | $0.63 | $0.63 | 175 |
December 18 2024 | $0.71 | $0.71 | $0.54 | $0.71 | 900 |
December 17 2024 | $0.65 | $0.67 | $0.53 | $0.67 | 920 |
December 16 2024 | $0.67 | $0.73 | $0.67 | $0.73 | 4,260 |
December 13 2024 | $0.55 | $0.68 | $0.55 | $0.67 | 1,212 |
December 12 2024 | $0.71 | $0.71 | $0.52 | $0.66 | 4,992 |
December 11 2024 | $0.73 | $0.73 | $0.61 | $0.66 | 2,604 |
December 10 2024 | $0.62 | $0.75 | $0.62 | $0.75 | 3,443 |
December 09 2024 | $0.59 | $0.63 | $0.54 | $0.62 | 9,939 |
December 06 2024 | $0.56 | $0.60 | $0.56 | $0.57 | 1,600 |
December 05 2024 | $0.62 | $0.62 | $0.58 | $0.59 | 5,671 |
December 04 2024 | $0.52 | $0.62 | $0.52 | $0.62 | 5,162 |
December 03 2024 | $0.44 | $0.51 | $0.44 | $0.51 | 3,325 |
December 02 2024 | $0.37 | $0.51 | $0.35 | $0.49 | 5,575 |
November 29 2024 | $0.36 | $0.40 | $0.35 | $0.37 | 13,391 |
November 26 2024 | $0.36 | $0.40 | $0.36 | $0.40 | 1,836 |
November 25 2024 | $0.40 | $0.40 | $0.35 | $0.38 | 7,686 |
November 22 2024 | $0.43 | $0.44 | $0.35 | $0.39 | 11,891 |
November 21 2024 | $0.47 | $0.48 | $0.35 | $0.46 | 14,151 |
Daily pricing data for Data Storage dates back to 5/14/2021, and may be incomplete.
