The closing price for Curiositystream (CURI) last year was $1.51, on December 31. It was up 197.5% for the year. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.51 | $1.53 | $1.46 | $1.51 | 168,800 |
December 30 2024 | $1.53 | $1.55 | $1.47 | $1.51 | 135,800 |
December 27 2024 | $1.55 | $1.58 | $1.54 | $1.55 | 93,700 |
December 26 2024 | $1.48 | $1.64 | $1.48 | $1.58 | 113,900 |
December 24 2024 | $1.49 | $1.55 | $1.47 | $1.51 | 88,400 |
December 23 2024 | $1.50 | $1.55 | $1.46 | $1.49 | 220,300 |
December 20 2024 | $1.49 | $1.58 | $1.48 | $1.52 | 132,500 |
December 19 2024 | $1.54 | $1.58 | $1.49 | $1.49 | 155,100 |
December 18 2024 | $1.60 | $1.68 | $1.45 | $1.49 | 271,800 |
December 17 2024 | $1.57 | $1.69 | $1.57 | $1.64 | 97,000 |
December 16 2024 | $1.62 | $1.65 | $1.57 | $1.59 | 151,900 |
December 13 2024 | $1.63 | $1.69 | $1.62 | $1.65 | 117,900 |
December 12 2024 | $1.56 | $1.69 | $1.55 | $1.62 | 129,100 |
December 11 2024 | $1.59 | $1.61 | $1.55 | $1.57 | 106,400 |
December 10 2024 | $1.61 | $1.64 | $1.59 | $1.60 | 85,500 |
December 09 2024 | $1.68 | $1.69 | $1.59 | $1.61 | 163,400 |
December 06 2024 | $1.73 | $1.74 | $1.68 | $1.69 | 115,600 |
December 05 2024 | $1.78 | $1.80 | $1.68 | $1.75 | 294,800 |
December 04 2024 | $1.77 | $1.82 | $1.77 | $1.80 | 159,000 |
December 03 2024 | $1.78 | $1.82 | $1.78 | $1.80 | 150,300 |
December 02 2024 | $1.77 | $1.82 | $1.77 | $1.80 | 191,800 |
November 29 2024 | $1.81 | $1.82 | $1.78 | $1.80 | 67,800 |
November 27 2024 | $1.80 | $1.82 | $1.76 | $1.80 | 82,000 |
November 26 2024 | $1.78 | $1.81 | $1.76 | $1.80 | 153,100 |
November 25 2024 | $1.72 | $1.81 | $1.71 | $1.77 | 201,300 |
Daily pricing data for Curiositystream dates back to 1/8/2020, and may be incomplete.
