The closing price for Constellation Brands Inc Class A (STZ) last year was $219.69, on December 31. It was down 6.7% for the year. The latest price is $185.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $218.90 | $220.87 | $218.24 | $219.69 | 960,747 |
December 30 2024 | $221.35 | $221.49 | $218.27 | $218.36 | 1,143,408 |
December 27 2024 | $221.67 | $223.27 | $220.00 | $221.39 | 1,190,117 |
December 26 2024 | $222.97 | $224.85 | $222.64 | $222.95 | 951,986 |
December 24 2024 | $224.42 | $224.67 | $222.00 | $224.07 | 579,593 |
December 23 2024 | $225.50 | $226.93 | $222.36 | $225.02 | 1,394,810 |
December 20 2024 | $227.21 | $227.72 | $225.16 | $226.29 | 4,614,900 |
December 19 2024 | $226.65 | $230.49 | $225.47 | $225.71 | 2,942,050 |
December 18 2024 | $230.80 | $232.74 | $226.79 | $226.96 | 2,296,332 |
December 17 2024 | $231.55 | $233.59 | $230.82 | $231.71 | 2,398,979 |
December 16 2024 | $237.72 | $238.90 | $231.38 | $231.54 | 1,826,533 |
December 13 2024 | $237.98 | $240.26 | $236.40 | $238.24 | 1,077,313 |
December 12 2024 | $240.06 | $241.21 | $236.77 | $238.04 | 1,214,811 |
December 11 2024 | $242.60 | $243.24 | $237.90 | $238.47 | 1,540,379 |
December 10 2024 | $242.11 | $243.86 | $240.29 | $241.17 | 1,127,336 |
December 09 2024 | $236.59 | $243.44 | $236.09 | $242.87 | 1,371,953 |
December 06 2024 | $241.32 | $243.10 | $236.28 | $237.59 | 1,701,897 |
December 05 2024 | $238.62 | $239.81 | $236.39 | $238.09 | 1,329,332 |
December 04 2024 | $235.60 | $237.51 | $234.85 | $236.89 | 898,439 |
December 03 2024 | $236.92 | $238.02 | $234.77 | $235.66 | 1,173,255 |
December 02 2024 | $240.02 | $240.02 | $234.98 | $236.36 | 1,243,099 |
November 29 2024 | $235.56 | $239.87 | $234.75 | $239.53 | 833,709 |
November 27 2024 | $232.87 | $235.70 | $232.42 | $234.58 | 1,028,480 |
November 26 2024 | $231.45 | $234.52 | $228.52 | $232.22 | 2,715,359 |
November 25 2024 | $240.14 | $243.16 | $239.16 | $240.24 | 1,493,673 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
