The closing price for Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) last year was $1.74, on December 31. It was up 14.3% for the year. The latest price is $1.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.76 | $1.76 | $1.74 | $1.74 | 579,971 |
December 30 2024 | $1.75 | $1.76 | $1.72 | $1.76 | 1,516,803 |
December 27 2024 | $1.74 | $1.76 | $1.72 | $1.74 | 689,814 |
December 26 2024 | $1.74 | $1.76 | $1.72 | $1.73 | 2,251,773 |
December 24 2024 | $1.75 | $1.75 | $1.73 | $1.75 | 148,218 |
December 23 2024 | $1.79 | $1.79 | $1.73 | $1.75 | 1,654,654 |
December 20 2024 | $1.78 | $1.83 | $1.77 | $1.82 | 2,837,399 |
December 19 2024 | $1.76 | $1.79 | $1.75 | $1.77 | 2,430,171 |
December 18 2024 | $1.78 | $1.78 | $1.69 | $1.71 | 2,691,719 |
December 17 2024 | $1.79 | $1.84 | $1.78 | $1.83 | 5,666,845 |
December 16 2024 | $1.81 | $1.83 | $1.78 | $1.78 | 2,607,864 |
December 13 2024 | $1.83 | $1.83 | $1.80 | $1.82 | 3,024,147 |
December 12 2024 | $1.86 | $1.88 | $1.81 | $1.83 | 4,364,205 |
December 11 2024 | $1.86 | $1.91 | $1.81 | $1.90 | 4,552,857 |
December 10 2024 | $1.87 | $1.87 | $1.83 | $1.83 | 1,738,540 |
December 09 2024 | $1.85 | $1.86 | $1.81 | $1.83 | 1,575,737 |
December 06 2024 | $1.86 | $1.86 | $1.81 | $1.81 | 1,438,909 |
December 05 2024 | $1.85 | $1.88 | $1.85 | $1.86 | 2,526,993 |
December 04 2024 | $1.83 | $1.83 | $1.81 | $1.83 | 3,626,835 |
December 03 2024 | $1.83 | $1.85 | $1.82 | $1.84 | 1,967,628 |
December 02 2024 | $1.87 | $1.87 | $1.83 | $1.84 | 5,444,631 |
November 29 2024 | $1.82 | $1.90 | $1.81 | $1.88 | 5,242,537 |
November 27 2024 | $2.00 | $2.01 | $1.93 | $1.93 | 3,471,515 |
November 26 2024 | $1.97 | $2.00 | $1.96 | $1.99 | 1,798,175 |
November 25 2024 | $1.92 | $1.94 | $1.90 | $1.94 | 2,443,428 |
Daily pricing data for Companhia Energetica de Minas Gerais CEMIG Pref ADR dates back to 6/22/2001, and may be incomplete.
