The closing price for CNO Financial (CNO) last year was $37.06, on December 31. It was up 36.3% for the year. The latest price is $39.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.22 | $37.45 | $37.03 | $37.06 | 443,898 |
December 30 2024 | $36.78 | $37.31 | $36.54 | $37.02 | 424,192 |
December 27 2024 | $37.09 | $37.64 | $36.81 | $37.14 | 349,621 |
December 26 2024 | $36.95 | $37.61 | $36.91 | $37.52 | 299,174 |
December 24 2024 | $36.74 | $37.01 | $36.70 | $36.98 | 360,625 |
December 23 2024 | $36.26 | $36.86 | $36.25 | $36.82 | 425,562 |
December 20 2024 | $35.70 | $36.82 | $35.55 | $36.63 | 1,833,632 |
December 19 2024 | $36.10 | $36.39 | $35.72 | $35.87 | 652,047 |
December 18 2024 | $37.53 | $37.53 | $35.39 | $35.62 | 900,644 |
December 17 2024 | $37.58 | $37.87 | $37.15 | $37.37 | 957,870 |
December 16 2024 | $37.87 | $38.17 | $37.66 | $38.13 | 654,715 |
December 13 2024 | $38.10 | $38.27 | $37.80 | $37.88 | 444,454 |
December 12 2024 | $38.30 | $38.61 | $37.72 | $37.95 | 576,531 |
December 11 2024 | $38.07 | $38.27 | $37.73 | $38.07 | 916,848 |
December 10 2024 | $38.14 | $38.19 | $37.21 | $37.65 | 817,904 |
December 09 2024 | $38.65 | $39.07 | $38.17 | $38.24 | 565,788 |
December 06 2024 | $39.08 | $39.14 | $38.46 | $38.65 | 493,578 |
December 05 2024 | $38.91 | $39.22 | $38.73 | $39.01 | 659,272 |
December 04 2024 | $38.91 | $39.05 | $38.38 | $38.97 | 569,251 |
December 03 2024 | $39.25 | $39.41 | $38.64 | $38.88 | 695,878 |
December 02 2024 | $39.57 | $39.57 | $38.99 | $39.04 | 1,374,727 |
November 29 2024 | $40.21 | $40.21 | $39.51 | $39.57 | 278,003 |
November 27 2024 | $40.44 | $40.58 | $39.72 | $39.83 | 349,878 |
November 26 2024 | $39.87 | $40.22 | $39.48 | $40.17 | 607,429 |
November 25 2024 | $39.81 | $40.45 | $39.81 | $40.00 | 1,021,232 |
Daily pricing data for CNO Financial dates back to 9/11/2003, and may be incomplete.
