The closing price for AVUV last year was $96.17, on December 31. It was up 9.8% for the year. The latest price is $82.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $96.33 | $97.00 | $95.84 | $96.17 | 932,800 |
December 30 2024 | $95.66 | $96.24 | $94.67 | $95.80 | 937,800 |
December 27 2024 | $96.86 | $97.30 | $95.34 | $96.13 | 777,400 |
December 26 2024 | $96.34 | $97.40 | $95.79 | $97.25 | 640,100 |
December 24 2024 | $96.07 | $96.72 | $95.49 | $96.71 | 559,800 |
December 23 2024 | $95.75 | $95.91 | $94.92 | $95.73 | 938,800 |
December 20 2024 | $94.86 | $97.06 | $94.48 | $95.75 | 2,351,400 |
December 19 2024 | $96.81 | $97.44 | $95.07 | $95.31 | 1,363,700 |
December 18 2024 | $100.21 | $100.53 | $95.06 | $95.69 | 1,410,000 |
December 17 2024 | $100.72 | $100.72 | $99.44 | $99.65 | 1,138,100 |
December 16 2024 | $101.18 | $101.58 | $100.74 | $101.06 | 926,400 |
December 13 2024 | $102.10 | $102.10 | $100.67 | $101.19 | 781,800 |
December 12 2024 | $102.86 | $102.86 | $101.79 | $101.87 | 774,200 |
December 11 2024 | $103.03 | $103.46 | $102.38 | $102.93 | 918,400 |
December 10 2024 | $102.38 | $102.95 | $101.33 | $102.17 | 865,000 |
December 09 2024 | $103.17 | $103.62 | $102.06 | $102.17 | 934,600 |
December 06 2024 | $103.62 | $103.74 | $102.04 | $102.46 | 808,500 |
December 05 2024 | $104.14 | $104.29 | $102.86 | $103.02 | 777,200 |
December 04 2024 | $104.20 | $104.58 | $103.17 | $104.15 | 879,600 |
December 03 2024 | $104.96 | $105.04 | $103.69 | $104.20 | 1,678,300 |
December 02 2024 | $104.73 | $105.23 | $103.81 | $104.88 | 836,800 |
November 29 2024 | $105.14 | $105.58 | $104.39 | $104.64 | 321,100 |
November 27 2024 | $105.04 | $105.83 | $104.33 | $104.44 | 979,400 |
November 26 2024 | $105.16 | $105.16 | $103.96 | $104.43 | 962,600 |
November 25 2024 | $105.02 | $106.78 | $105.02 | $105.56 | 1,391,400 |
Daily pricing data for AVUV dates back to 9/26/2019, and may be incomplete.
