The closing price for ANSYS (ANSS) last year was $337.33, on December 31. It was down 6% for the year. The latest price is $320.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $338.23 | $340.54 | $336.94 | $337.33 | 256,400 |
December 30 2024 | $337.10 | $339.72 | $334.03 | $337.92 | 219,300 |
December 27 2024 | $336.50 | $339.85 | $335.65 | $339.71 | 283,400 |
December 26 2024 | $339.65 | $341.65 | $339.00 | $340.16 | 187,300 |
December 24 2024 | $340.25 | $342.84 | $337.74 | $342.84 | 172,100 |
December 23 2024 | $337.26 | $341.67 | $335.00 | $339.50 | 490,300 |
December 20 2024 | $331.47 | $340.49 | $331.47 | $338.38 | 1,360,000 |
December 19 2024 | $335.46 | $342.02 | $333.97 | $334.48 | 664,200 |
December 18 2024 | $343.12 | $344.48 | $332.80 | $333.70 | 530,300 |
December 17 2024 | $342.24 | $344.61 | $340.72 | $343.07 | 407,200 |
December 16 2024 | $341.00 | $344.81 | $340.07 | $342.61 | 666,900 |
December 13 2024 | $338.85 | $342.88 | $337.54 | $340.24 | 404,200 |
December 12 2024 | $343.96 | $345.26 | $341.43 | $341.58 | 352,700 |
December 11 2024 | $341.99 | $346.00 | $341.99 | $344.00 | 462,800 |
December 10 2024 | $341.90 | $341.90 | $337.43 | $339.70 | 263,000 |
December 09 2024 | $344.19 | $344.37 | $339.62 | $342.51 | 508,200 |
December 06 2024 | $344.12 | $349.05 | $344.12 | $345.30 | 721,800 |
December 05 2024 | $355.21 | $355.21 | $340.50 | $344.39 | 1,014,900 |
December 04 2024 | $354.29 | $363.03 | $350.79 | $361.45 | 611,800 |
December 03 2024 | $347.43 | $351.85 | $345.65 | $351.05 | 437,600 |
December 02 2024 | $349.01 | $352.02 | $347.73 | $350.51 | 460,300 |
November 29 2024 | $346.96 | $351.55 | $345.83 | $351.10 | 178,700 |
November 27 2024 | $349.17 | $352.35 | $343.85 | $348.02 | 428,400 |
November 26 2024 | $352.65 | $352.70 | $347.86 | $349.85 | 510,600 |
November 25 2024 | $351.37 | $352.94 | $347.02 | $352.14 | 900,700 |
Daily pricing data for ANSYS dates back to 6/20/1996, and may be incomplete.
