The closing price for Anghami Inc Warrants (ANGHW) last year was $0.02, on December 31. It was down 77.5% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.020 | $0.020 | $0.018 | $0.018 | 25,380 |
December 30 2024 | $0.020 | $0.025 | $0.018 | $0.018 | 25,294 |
December 27 2024 | $0.030 | $0.040 | $0.020 | $0.025 | 162,143 |
December 26 2024 | $0.021 | $0.030 | $0.020 | $0.020 | 30,039 |
December 24 2024 | $0.021 | $0.021 | $0.020 | $0.021 | 1,263 |
December 23 2024 | $0.020 | $0.030 | $0.020 | $0.030 | 49,724 |
December 20 2024 | $0.025 | $0.030 | $0.025 | $0.030 | 350 |
December 18 2024 | $0.021 | $0.040 | $0.020 | $0.040 | 5,101 |
December 17 2024 | $0.040 | $0.040 | $0.022 | $0.022 | 535 |
December 16 2024 | $0.040 | $0.040 | $0.021 | $0.022 | 12,627 |
December 13 2024 | $0.026 | $0.026 | $0.023 | $0.023 | 302 |
December 12 2024 | $0.029 | $0.029 | $0.029 | $0.029 | 16,319 |
December 11 2024 | $0.028 | $0.034 | $0.022 | $0.029 | 21,962 |
December 10 2024 | $0.027 | $0.028 | $0.025 | $0.028 | 9,417 |
December 06 2024 | $0.025 | $0.028 | $0.021 | $0.028 | — |
December 04 2024 | $0.028 | $0.028 | $0.028 | $0.028 | 617 |
December 03 2024 | $0.022 | $0.025 | $0.021 | $0.025 | 11,983 |
December 02 2024 | $0.029 | $0.040 | $0.029 | $0.040 | 600 |
November 29 2024 | $0.040 | $0.040 | $0.022 | $0.040 | 845 |
November 27 2024 | $0.040 | $0.040 | $0.021 | $0.040 | 603 |
November 26 2024 | $0.040 | $0.040 | $0.040 | $0.040 | 41 |
November 25 2024 | $0.040 | $0.040 | $0.021 | $0.040 | 12,902 |
November 22 2024 | $0.021 | $0.021 | $0.021 | $0.021 | 3,126 |
November 18 2024 | $0.035 | $0.035 | $0.035 | $0.035 | 78 |
November 15 2024 | $0.020 | $0.035 | $0.020 | $0.035 | 60 |
Daily pricing data for Anghami Inc Warrants dates back to 1/31/2022, and may be incomplete.
