The closing price for Alset Ehome International (AEI) last year was $1.02, on December 31. It was down 3.8% for the year. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.09 | $1.17 | $0.96 | $1.02 | 1,956,639 |
December 30 2024 | $0.86 | $1.65 | $0.86 | $1.26 | 1,222,656 |
December 27 2024 | $0.86 | $0.91 | $0.81 | $0.84 | 86,971 |
December 26 2024 | $0.91 | $0.94 | $0.90 | $0.92 | 16,412 |
December 24 2024 | $0.95 | $0.96 | $0.89 | $0.91 | 22,087 |
December 23 2024 | $0.96 | $0.98 | $0.92 | $0.93 | 69,242 |
December 20 2024 | $0.98 | $1.03 | $0.92 | $1.00 | 45,172 |
December 19 2024 | $0.95 | $0.99 | $0.92 | $0.96 | 29,614 |
December 18 2024 | $0.92 | $0.97 | $0.88 | $0.93 | 57,235 |
December 17 2024 | $0.95 | $0.96 | $0.86 | $0.93 | 123,402 |
December 16 2024 | $1.13 | $1.17 | $1.04 | $1.08 | 529,335 |
December 13 2024 | $1.16 | $1.20 | $1.05 | $1.12 | 44,597 |
December 12 2024 | $1.12 | $1.18 | $1.04 | $1.08 | 37,248 |
December 11 2024 | $1.17 | $1.22 | $1.10 | $1.12 | 19,717 |
December 10 2024 | $1.12 | $1.27 | $1.08 | $1.13 | 15,031 |
December 09 2024 | $1.27 | $1.30 | $1.09 | $1.12 | 52,567 |
December 06 2024 | $1.29 | $1.29 | $1.21 | $1.22 | 15,362 |
December 05 2024 | $1.21 | $1.30 | $1.21 | $1.28 | 37,625 |
December 04 2024 | $1.16 | $1.25 | $1.11 | $1.22 | 18,968 |
December 03 2024 | $1.18 | $1.23 | $1.08 | $1.20 | 32,684 |
December 02 2024 | $1.29 | $1.33 | $1.18 | $1.18 | 40,914 |
November 29 2024 | $1.22 | $1.30 | $1.21 | $1.30 | 24,877 |
November 27 2024 | $1.15 | $1.25 | $1.13 | $1.21 | 52,807 |
November 26 2024 | $1.15 | $1.17 | $1.08 | $1.08 | 16,506 |
November 25 2024 | $1.13 | $1.27 | $1.08 | $1.13 | 30,412 |
Daily pricing data for Alset Ehome International dates back to 11/24/2020, and may be incomplete.
