The lowest closing price for US Bancorp (USB) all-time was $0.002, on November 27, 1984. The latest price is $49.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $48.180 | $51.120 | $47.050 | $49.070 | 143,723,276 |
December 2024 | $52.946 | $52.946 | $46.691 | $47.830 | 140,633,057 |
November 2024 | $48.205 | $53.421 | $46.652 | $52.738 | 161,074,918 |
October 2024 | $44.910 | $49.947 | $42.990 | $47.809 | 188,141,160 |
September 2024 | $46.271 | $46.305 | $42.566 | $45.256 | 162,405,252 |
August 2024 | $43.966 | $46.305 | $39.552 | $46.227 | 158,777,332 |
July 2024 | $38.964 | $44.905 | $38.064 | $43.927 | 206,725,899 |
June 2024 | $39.402 | $39.460 | $36.550 | $38.857 | 166,297,835 |
May 2024 | $39.237 | $41.190 | $37.352 | $39.199 | 157,569,229 |
April 2024 | $43.094 | $43.259 | $37.497 | $39.276 | 164,032,225 |
March 2024 | $39.770 | $43.413 | $39.121 | $43.210 | 176,625,155 |
February 2024 | $39.742 | $40.315 | $37.147 | $40.105 | 176,567,661 |
January 2024 | $41.214 | $42.370 | $37.319 | $39.704 | 201,555,403 |
December 2023 | $35.821 | $43.334 | $35.764 | $41.367 | 215,712,415 |
November 2023 | $30.121 | $36.184 | $29.682 | $36.028 | 184,563,771 |
October 2023 | $30.830 | $34.223 | $28.798 | $30.131 | 299,759,576 |
September 2023 | $34.305 | $34.947 | $30.040 | $31.246 | 259,215,374 |
August 2023 | $36.726 | $37.666 | $32.787 | $34.016 | 235,651,980 |
July 2023 | $30.878 | $37.145 | $29.844 | $36.949 | 278,113,087 |
June 2023 | $27.612 | $31.195 | $26.906 | $30.766 | 315,501,644 |
May 2023 | $31.419 | $31.493 | $25.016 | $27.429 | 416,989,449 |
April 2023 | $33.208 | $33.428 | $28.676 | $31.447 | 325,151,781 |
March 2023 | $42.712 | $43.051 | $29.618 | $33.071 | 506,212,380 |
February 2023 | $44.572 | $45.192 | $42.571 | $43.205 | 102,277,399 |
January 2023 | $40.010 | $45.215 | $39.901 | $45.079 | 195,357,946 |
Daily pricing data for US Bancorp dates back to 11/6/1984, and may be incomplete.
