| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 | $0.010 | $0.012 | $0.010 | $0.012 | 6,503 |
April 21 2025 | $0.015 | $0.015 | $0.010 | $0.010 | 26,626 |
April 17 2025 | $0.015 | $0.015 | $0.010 | $0.015 | 3,554 |
April 16 2025 | $0.013 | $0.014 | $0.013 | $0.014 | 26,148 |
April 15 2025 | $0.012 | $0.015 | $0.010 | $0.014 | 59,563 |
April 14 2025 | $0.012 | $0.015 | $0.009 | $0.013 | 13,660 |
April 11 2025 | $0.016 | $0.016 | $0.009 | $0.015 | 60,494 |
April 10 2025 | $0.010 | $0.010 | $0.008 | $0.010 | 71,041 |
April 09 2025 | $0.009 | $0.010 | $0.009 | $0.009 | 6,500 |
April 08 2025 | $0.009 | $0.010 | $0.009 | $0.010 | 24,928 |
April 07 2025 | $0.010 | $0.010 | $0.009 | $0.009 | 104,746 |
April 04 2025 | $0.010 | $0.014 | $0.009 | $0.014 | 48,135 |
April 03 2025 | $0.015 | $0.015 | $0.010 | $0.010 | 14,703 |
April 02 2025 | $0.013 | $0.013 | $0.011 | $0.013 | 118,590 |
April 01 2025 | $0.019 | $0.019 | $0.010 | $0.013 | 4,359 |
March 31 2025 | $0.017 | $0.017 | $0.009 | $0.009 | 2,689 |
March 28 2025 | $0.010 | $0.010 | $0.009 | $0.010 | 44,845 |
March 27 2025 | $0.010 | $0.010 | $0.010 | $0.010 | 8,146 |
March 26 2025 | $0.017 | $0.017 | $0.010 | $0.011 | 28,072 |
March 25 2025 | $0.010 | $0.020 | $0.010 | $0.017 | 3,373 |
March 24 2025 | $0.013 | $0.013 | $0.013 | $0.013 | 250 |
March 21 2025 | $0.010 | $0.014 | $0.009 | $0.014 | 32,502 |
March 20 2025 | $0.015 | $0.015 | $0.015 | $0.015 | 10,245 |
March 19 2025 | $0.015 | $0.015 | $0.014 | $0.014 | 13,459 |
March 17 2025 | $0.010 | $0.013 | $0.010 | $0.011 | 7,400 |
