| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $351.90 | $360.31 | $351.68 | $355.74 | 7,298,114 |
February 26 2025 | $350.00 | $351.83 | $348.99 | $350.63 | 5,960,603 |
February 25 2025 | $351.37 | $352.59 | $346.00 | $352.09 | 6,191,949 |
February 24 2025 | $348.76 | $350.80 | $347.36 | $349.86 | 5,055,927 |
February 21 2025 | $350.49 | $353.32 | $347.48 | $348.53 | 6,924,127 |
February 20 2025 | $355.23 | $356.13 | $349.06 | $350.49 | 5,697,023 |
February 19 2025 | $356.02 | $357.15 | $354.18 | $355.23 | 4,152,269 |
February 18 2025 | $353.69 | $356.74 | $352.40 | $356.73 | 5,822,034 |
February 14 2025 | $354.43 | $355.43 | $353.22 | $353.81 | 5,720,285 |
February 13 2025 | $353.12 | $356.08 | $350.73 | $355.63 | 4,279,581 |
February 12 2025 | $349.16 | $351.83 | $347.49 | $351.49 | 6,760,066 |
February 11 2025 | $348.30 | $352.12 | $346.25 | $350.72 | 5,154,783 |
February 10 2025 | $348.11 | $351.31 | $347.12 | $350.64 | 6,067,002 |
February 07 2025 | $347.42 | $350.16 | $346.63 | $347.44 | 4,261,612 |
February 06 2025 | $349.19 | $350.06 | $346.02 | $346.90 | 4,294,541 |
February 05 2025 | $345.42 | $348.89 | $344.67 | $348.85 | 4,939,090 |
February 04 2025 | $344.02 | $345.43 | $341.96 | $344.57 | 5,532,573 |
February 03 2025 | $339.43 | $345.42 | $338.67 | $345.24 | 8,004,548 |
January 31 2025 | $345.89 | $350.66 | $341.14 | $341.23 | 8,628,071 |
January 30 2025 | $338.94 | $343.86 | $338.43 | $342.47 | 8,081,262 |
January 29 2025 | $333.94 | $336.54 | $333.94 | $335.32 | 5,087,286 |
January 28 2025 | $334.11 | $337.26 | $332.33 | $333.92 | 5,999,623 |
January 27 2025 | $329.45 | $334.93 | $327.50 | $333.98 | 6,636,541 |
January 24 2025 | $327.47 | $330.53 | $327.25 | $329.65 | 4,327,755 |
January 23 2025 | $323.22 | $327.96 | $323.03 | $327.66 | 5,297,085 |
