| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $11.99 | $12.12 | $11.75 | $11.83 | 176,258 |
December 11 2025 | $12.00 | $12.12 | $11.78 | $11.97 | 316,100 |
December 10 2025 | $12.01 | $12.27 | $12.01 | $12.04 | 137,000 |
December 09 2025 | $12.29 | $12.47 | $12.00 | $12.01 | 169,400 |
December 08 2025 | $12.65 | $12.65 | $12.26 | $12.30 | 88,600 |
December 05 2025 | $12.92 | $13.16 | $12.44 | $12.52 | 164,000 |
December 04 2025 | $12.89 | $13.04 | $12.61 | $12.87 | 179,700 |
December 03 2025 | $12.64 | $12.97 | $12.60 | $12.96 | 177,200 |
December 02 2025 | $12.65 | $12.75 | $12.47 | $12.63 | 185,366 |
December 01 2025 | $12.47 | $12.66 | $12.32 | $12.61 | 166,071 |
November 28 2025 | $11.94 | $12.62 | $11.94 | $12.62 | 254,600 |
November 26 2025 | $11.86 | $12.11 | $11.67 | $12.02 | 367,300 |
November 25 2025 | $11.53 | $11.87 | $11.44 | $11.69 | 257,400 |
November 24 2025 | $11.71 | $11.80 | $11.10 | $11.49 | 197,200 |
November 21 2025 | $11.46 | $11.80 | $11.22 | $11.44 | 96,400 |
November 20 2025 | $12.57 | $12.65 | $11.58 | $11.63 | 205,800 |
November 19 2025 | $12.30 | $13.07 | $12.14 | $12.43 | 122,100 |
November 18 2025 | $12.49 | $12.94 | $12.11 | $12.45 | 141,300 |
November 17 2025 | $12.71 | $12.79 | $12.48 | $12.62 | 192,000 |
November 14 2025 | $12.04 | $12.79 | $11.50 | $12.67 | 115,900 |
November 13 2025 | $12.67 | $12.97 | $12.25 | $12.33 | 295,100 |
November 12 2025 | $12.02 | $12.88 | $11.88 | $12.84 | 260,500 |
November 11 2025 | $12.37 | $12.78 | $12.07 | $12.26 | 249,600 |
November 10 2025 | $11.83 | $12.33 | $11.39 | $12.30 | 376,000 |
November 07 2025 | $11.65 | $11.90 | $11.19 | $11.48 | 152,200 |
