SDY has returned 4.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $136.22 | $139.10 | $136.02 | $138.67 | 209,700 |
March 06 2025 | $135.75 | $136.79 | $135.18 | $136.45 | 295,000 |
March 05 2025 | $135.73 | $136.94 | $135.26 | $136.54 | 207,800 |
March 04 2025 | $138.09 | $138.31 | $135.88 | $135.93 | 256,400 |
March 03 2025 | $138.64 | $139.51 | $137.61 | $138.36 | 322,200 |
February 28 2025 | $137.11 | $138.40 | $136.68 | $138.29 | 277,300 |
February 27 2025 | $136.49 | $137.25 | $136.20 | $136.47 | 242,700 |
February 26 2025 | $137.81 | $137.81 | $136.46 | $136.76 | 266,700 |
February 25 2025 | $137.12 | $138.04 | $137.12 | $137.88 | 302,900 |
February 24 2025 | $136.67 | $137.60 | $136.29 | $136.96 | 291,100 |
February 21 2025 | $136.73 | $136.90 | $136.25 | $136.54 | 241,400 |
February 20 2025 | $135.79 | $136.76 | $135.67 | $136.66 | 267,400 |
February 19 2025 | $135.18 | $136.26 | $135.01 | $136.09 | 330,500 |
February 18 2025 | $134.23 | $135.22 | $133.99 | $135.12 | 417,900 |
February 14 2025 | $135.01 | $135.58 | $134.26 | $134.26 | 225,400 |
February 13 2025 | $133.91 | $134.99 | $133.67 | $134.88 | 447,700 |
February 12 2025 | $133.19 | $133.85 | $132.88 | $133.51 | 235,700 |
February 11 2025 | $133.38 | $134.45 | $133.11 | $134.44 | 244,600 |
February 10 2025 | $133.39 | $133.59 | $132.78 | $133.51 | 219,000 |
February 07 2025 | $133.73 | $133.74 | $132.78 | $132.90 | 228,500 |
February 06 2025 | $134.52 | $134.52 | $133.16 | $133.60 | 260,000 |
February 05 2025 | $134.03 | $134.29 | $133.27 | $134.21 | 201,900 |
February 04 2025 | $133.52 | $134.13 | $133.30 | $133.67 | 224,200 |
February 03 2025 | $133.22 | $134.52 | $132.34 | $134.05 | 456,400 |
January 31 2025 | $134.99 | $135.59 | $134.24 | $134.54 | 530,400 |
