| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $39.61 | $39.68 | $39.40 | $39.45 | 143,335 |
January 02 2025 19:30 | $39.25 | $39.47 | $39.02 | $39.46 | 52,580 |
January 02 2025 18:30 | $38.78 | $39.13 | $38.55 | $39.04 | 77,437 |
January 02 2025 17:30 | $39.00 | $39.01 | $38.38 | $38.70 | 45,922 |
January 02 2025 16:30 | $39.29 | $39.66 | $39.15 | $39.31 | 54,820 |
January 02 2025 15:30 | $38.86 | $38.95 | $38.48 | $38.88 | 69,915 |
January 02 2025 14:30 | $38.58 | $39.64 | $37.40 | $39.46 | 163,020 |
