QTUM has returned -11.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 | $72.40 | $73.39 | $71.81 | $71.92 | 118,988 |
April 22 2025 | $69.62 | $70.46 | $69.31 | $69.94 | 70,220 |
April 21 2025 | $69.25 | $69.73 | $68.06 | $68.99 | 104,571 |
April 17 2025 | $70.50 | $70.54 | $69.70 | $70.00 | 76,600 |
April 16 2025 | $70.24 | $70.60 | $68.60 | $69.77 | 120,100 |
April 15 2025 | $71.42 | $72.19 | $71.25 | $71.58 | 93,100 |
April 14 2025 | $72.39 | $72.45 | $70.70 | $71.24 | 166,200 |
April 11 2025 | $69.65 | $71.01 | $68.80 | $70.76 | 202,600 |
April 10 2025 | $70.80 | $70.80 | $67.38 | $69.36 | 175,400 |
April 09 2025 | $64.08 | $72.80 | $63.99 | $72.32 | 292,500 |
April 08 2025 | $68.55 | $68.66 | $63.21 | $64.34 | 320,600 |
April 07 2025 | $63.02 | $69.33 | $62.70 | $66.17 | 384,000 |
April 04 2025 | $68.16 | $68.61 | $65.27 | $65.86 | 694,700 |
April 03 2025 | $72.45 | $72.99 | $70.77 | $70.85 | 248,600 |
April 02 2025 | $73.82 | $76.09 | $73.70 | $75.38 | 81,700 |
April 01 2025 | $74.65 | $75.14 | $73.39 | $74.89 | 151,200 |
March 31 2025 | $73.66 | $74.69 | $72.91 | $74.53 | 365,500 |
March 28 2025 | $76.75 | $76.75 | $74.82 | $75.17 | 238,900 |
March 27 2025 | $77.77 | $77.96 | $76.94 | $77.25 | 88,400 |
March 26 2025 | $79.59 | $79.85 | $77.60 | $77.91 | 240,800 |
March 25 2025 | $79.75 | $79.89 | $79.18 | $79.65 | 109,358 |
March 24 2025 | $79.04 | $79.75 | $78.83 | $79.58 | 143,583 |
March 21 2025 | $77.20 | $77.90 | $76.74 | $77.77 | 170,521 |
March 20 2025 | $78.39 | $79.30 | $77.80 | $78.23 | 224,860 |
March 19 2025 | $79.80 | $80.57 | $79.09 | $79.82 | 172,756 |
